ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong intraday Stock price targets for FtU are 47.64 and 47.71

Intraday Target 147.62
Intraday Target 247.65
Intraday Target 347.686666666667
Intraday Target 447.72
Intraday Target 547.76

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 26 December 2025 47.69 (-0.04%) 47.72 47.65 - 47.72 0.4473 times
Wed 24 December 2025 47.71 (0.15%) 47.67 47.63 - 47.71 0.584 times
Tue 23 December 2025 47.64 (0.19%) 47.60 47.53 - 47.68 1.3985 times
Mon 22 December 2025 47.55 (0.19%) 47.51 47.51 - 47.60 1.031 times
Fri 19 December 2025 47.46 (0.38%) 47.40 47.36 - 47.46 1.798 times
Thu 18 December 2025 47.28 (0.42%) 47.26 47.18 - 47.31 1.2263 times
Wed 17 December 2025 47.08 (-0.36%) 47.25 47.08 - 47.27 0.2994 times
Tue 16 December 2025 47.25 (-0.06%) 47.22 47.16 - 47.28 0.2756 times
Mon 15 December 2025 47.28 (-0.15%) 47.33 47.26 - 47.36 2.1786 times
Fri 12 December 2025 47.35 (-0.17%) 47.47 47.24 - 47.54 0.7612 times
Thu 11 December 2025 47.43 (0.02%) 47.39 47.32 - 47.48 1.0565 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 47.6 and 47.81

Weekly Target 147.43
Weekly Target 247.56
Weekly Target 347.64
Weekly Target 447.77
Weekly Target 547.85

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 26 December 2025 47.69 (0.48%) 47.51 47.51 - 47.72 0.5824 times
Fri 19 December 2025 47.46 (0.23%) 47.33 47.08 - 47.46 0.9723 times
Fri 12 December 2025 47.35 (0.04%) 47.34 47.24 - 47.54 0.9001 times
Fri 05 December 2025 47.33 (0.23%) 47.17 47.13 - 47.45 2.8454 times
Fri 28 November 2025 47.22 (1.64%) 46.59 46.59 - 47.22 2.0921 times
Fri 21 November 2025 46.46 (-0.75%) 46.80 46.25 - 46.97 0.5579 times
Fri 14 November 2025 46.81 (0.21%) 46.97 46.61 - 47.16 0.5689 times
Fri 07 November 2025 46.71 (-0.72%) 46.98 46.55 - 47.04 0.5183 times
Fri 31 October 2025 47.05 (0.02%) 47.20 46.97 - 47.31 0.4682 times
Fri 24 October 2025 47.04 (0.81%) 46.74 46.65 - 47.10 0.4944 times
Fri 17 October 2025 46.66 (0.73%) 46.54 46.41 - 46.82 0.3659 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 47.39 and 48.03

Monthly Target 146.86
Monthly Target 247.27
Monthly Target 347.496666666667
Monthly Target 447.91
Monthly Target 548.14

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 26 December 2025 47.69 (1%) 47.17 47.08 - 47.72 1.008 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.7108 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.5141 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.6027 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 1.8911 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 2.3645 times
Mon 30 June 2025 44.42 (4.22%) 42.46 42.39 - 44.42 0.6785 times
Fri 30 May 2025 42.62 (4.64%) 40.95 40.77 - 42.85 0.7178 times
Wed 30 April 2025 40.73 (-0.42%) 40.66 37.77 - 41.25 0.8828 times
Mon 31 March 2025 40.90 (-3.72%) 42.50 40.37 - 42.50 0.6298 times
Fri 28 February 2025 42.48 (-0.56%) 42.34 42.05 - 43.17 0.8656 times

monthly chart FtU

Yearly price and charts FtU

Strong yearly Stock price targets for FtU DJUL are 42.73 and 52.68

Yearly Target 134.44
Yearly Target 241.07
Yearly Target 344.393333333333
Yearly Target 451.02
Yearly Target 554.34

Yearly price and volumes Ft U

Date Closing Open Range Volume
Fri 26 December 2025 47.69 (13.6%) 42.11 37.77 - 47.72 0.6629 times
Tue 31 December 2024 41.98 (15.01%) 36.34 36.07 - 42.64 1.535 times
Fri 29 December 2023 36.50 (18.08%) 30.90 30.68 - 36.83 2.4239 times
Fri 30 December 2022 30.91 (-8.28%) 33.76 29.22 - 33.77 1.0112 times
Fri 31 December 2021 33.70 (6.18%) 31.60 31.43 - 33.78 0.2895 times
Thu 31 December 2020 31.74 (0%) 30.41 30.21 - 31.74 0.0775 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FtU

Tomorrow's movement Prediction of Ft U DJUL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft U DJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft U DJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.65

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtU (DJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FtU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.43 and FtU DJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtU DJUL stock. Volume based technical analysis of FtU DJUL stock is negative.

FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 47.61
12 day DMA 47.43
20 day DMA 47.36
35 day DMA 47.12
50 day DMA 47.06
100 day DMA 46.66
150 day DMA 45.79
200 day DMA 44.51

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.5647.48
12 day EMA47.4547.4147.36
20 day EMA47.3447.347.26
35 day EMA47.2247.1947.16
50 day EMA47.0847.0647.03

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6147.5347.4
12 day SMA47.4347.447.36
20 day SMA47.3647.3447.3
35 day SMA47.1247.147.07
50 day SMA47.0647.0447.02
100 day SMA46.6646.6346.61
150 day SMA45.7945.7645.72
200 day SMA44.5144.4744.44

Videos related to: FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top