ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsCommodity DJCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Commodity DJCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsCommodity

Strong intraday Stock price targets for EtracsCommodity are 20.47 and 20.74

Intraday Target 120.42
Intraday Target 220.51
Intraday Target 320.69
Intraday Target 420.78
Intraday Target 520.96

Daily price and volume Etracs Commodity

Date Closing Open Range Volume
Wed 11 December 2024 20.60 (-6.11%) 20.87 20.60 - 20.87 4.235 times
Tue 10 December 2024 21.94 (3.83%) 21.94 21.94 - 21.94 0.1079 times
Mon 09 December 2024 21.13 (0.19%) 20.04 20.04 - 21.13 0.1809 times
Tue 26 November 2024 21.09 (0%) 20.67 20.67 - 21.09 0.3319 times
Tue 26 November 2024 21.09 (1.35%) 20.67 20.67 - 21.09 0.3319 times
Mon 25 November 2024 20.81 (0.87%) 20.75 20.75 - 20.81 0.4978 times
Fri 22 November 2024 20.63 (-0.58%) 20.50 20.50 - 22.39 1.1616 times
Thu 21 November 2024 20.75 (0.48%) 20.80 20.75 - 21.50 2.6552 times
Wed 20 November 2024 20.65 (0.15%) 20.50 20.50 - 20.65 0.3319 times
Mon 18 November 2024 20.62 (1.78%) 20.62 20.62 - 20.62 0.1659 times
Fri 15 November 2024 20.26 (0.8%) 20.26 20.26 - 20.26 0.1659 times

 Daily chart EtracsCommodity

Weekly price and charts EtracsCommodity

Strong weekly Stock price targets for EtracsCommodity DJCB are 20.32 and 22.22

Weekly Target 118.96
Weekly Target 219.78
Weekly Target 320.86
Weekly Target 421.68
Weekly Target 522.76

Weekly price and volumes for Etracs Commodity

Date Closing Open Range Volume
Wed 11 December 2024 20.60 (-2.32%) 20.04 20.04 - 21.94 2.2668 times
Tue 26 November 2024 21.09 (0%) 20.67 20.67 - 21.09 0.1663 times
Tue 26 November 2024 21.09 (2.23%) 20.75 20.67 - 21.09 0.4158 times
Fri 22 November 2024 20.63 (1.83%) 20.62 20.50 - 22.39 2.162 times
Fri 15 November 2024 20.26 (-6.68%) 21.71 20.10 - 21.71 1.5799 times
Thu 07 November 2024 21.71 (0.23%) 21.49 20.55 - 21.71 0.3326 times
Wed 30 October 2024 21.66 (3.84%) 21.47 20.59 - 21.66 0.4158 times
Thu 24 October 2024 20.86 (-5.31%) 20.84 20.65 - 21.92 0.2495 times
Fri 11 October 2024 22.03 (3.67%) 20.70 20.70 - 22.03 1.4136 times
Fri 04 October 2024 21.25 (-3.23%) 21.18 19.95 - 21.26 0.9978 times
Fri 27 September 2024 21.96 (8.07%) 20.20 20.20 - 21.96 0.5821 times

 weekly chart EtracsCommodity

Monthly price and charts EtracsCommodity

Strong monthly Stock price targets for EtracsCommodity DJCB are 20.32 and 22.22

Monthly Target 118.96
Monthly Target 219.78
Monthly Target 320.86
Monthly Target 421.68
Monthly Target 522.76

Monthly price and volumes Etracs Commodity

Date Closing Open Range Volume
Wed 11 December 2024 20.60 (-2.32%) 20.04 20.04 - 21.94 0.0894 times
Tue 26 November 2024 21.09 (-2.63%) 21.49 20.10 - 22.39 0.1837 times
Wed 30 October 2024 21.66 (2.27%) 21.10 19.95 - 22.03 0.1181 times
Mon 30 September 2024 21.18 (5.06%) 19.40 19.40 - 21.96 0.4668 times
Fri 30 August 2024 20.16 (0.85%) 19.93 19.13 - 20.23 0.3061 times
Wed 31 July 2024 19.99 (-3.71%) 20.90 19.80 - 21.36 0.678 times
Fri 28 June 2024 20.76 (-4.29%) 21.17 19.99 - 23.00 3.5919 times
Fri 31 May 2024 21.69 (4.18%) 21.10 19.89 - 22.96 2.7389 times
Tue 30 April 2024 20.82 (2.26%) 20.48 18.94 - 22.11 1.1186 times
Thu 28 March 2024 20.36 (3.3%) 19.81 19.76 - 20.65 0.7085 times
Thu 29 February 2024 19.71 (-1.35%) 19.78 19.24 - 19.78 0.9414 times

 monthly chart EtracsCommodity

Yearly price and charts EtracsCommodity

Strong yearly Stock price targets for EtracsCommodity DJCB are 19.55 and 24.05

Yearly Target 116.2
Yearly Target 218.4
Yearly Target 320.7
Yearly Target 422.9
Yearly Target 525.2

Yearly price and volumes Etracs Commodity

Date Closing Open Range Volume
Wed 11 December 2024 20.60 (3.36%) 19.81 18.50 - 23.00 1.1138 times
Fri 29 December 2023 19.93 (-8.91%) 21.05 18.39 - 22.15 0.6697 times
Fri 30 December 2022 21.88 (16.38%) 18.86 18.86 - 27.36 1.6201 times
Fri 31 December 2021 18.80 (28.68%) 14.72 14.72 - 21.46 1.5194 times
Thu 31 December 2020 14.61 (-3.88%) 15.23 10.81 - 15.37 1.0586 times
Tue 31 December 2019 15.20 (0%) 14.85 14.41 - 16.51 0.0184 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of EtracsCommodity

Tomorrow's movement Prediction of Etracs Commodity DJCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Commodity DJCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Commodity DJCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Etracs Commodity DJCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Etracs Commodity DJCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Etracs Commodity DJCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88

Tomorrow's movement Prediction of Etracs Commodity DJCB looks bearish. It has broken an important moving average level of 20.93 with high volumes

Munafa value: -10 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsCommodity (DJCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtracsCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtracsCommodity in short term and the buy signal is strong.

EtracsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and EtracsCommodity DJCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsCommodity DJCB stock. Volume based technical analysis of EtracsCommodity DJCB stock is negative.

EtracsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Commodity DJCB

DMA (daily moving average) of Etracs Commodity DJCB

DMA period DMA value
5 day DMA 21.17
12 day DMA 20.81
20 day DMA 20.88
35 day DMA 21.06
50 day DMA 20.76
100 day DMA 20.53
150 day DMA 20.86
200 day DMA 20.66

EMA (exponential moving average) of Etracs Commodity DJCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.320.98
12 day EMA20.9721.0420.88
20 day EMA20.9320.9720.87
35 day EMA20.820.8120.74
50 day EMA20.7420.7520.7

SMA (simple moving average) of Etracs Commodity DJCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.2120.95
12 day SMA20.8120.7920.69
20 day SMA20.8820.920.83
35 day SMA21.0621.0921.04
50 day SMA20.7620.7520.71
100 day SMA20.5320.5320.52
150 day SMA20.8620.8720.87
200 day SMA20.6620.6620.65

Videos related to: EtracsCommodity DJCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsCommodity DJCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top