EtracsCommodity DJCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Commodity DJCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJCB
- DJCB Experts view
- Tomorrow's Movement DJCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsCommodity
Strong intraday Stock price targets for EtracsCommodity are 20.47 and 20.74
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.69 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 20.96 |
Daily price and volume Etracs Commodity
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 20.60 (-6.11%) | 20.87 | 20.60 - 20.87 | 4.235 times | Tue 10 December 2024 | 21.94 (3.83%) | 21.94 | 21.94 - 21.94 | 0.1079 times | Mon 09 December 2024 | 21.13 (0.19%) | 20.04 | 20.04 - 21.13 | 0.1809 times | Tue 26 November 2024 | 21.09 (0%) | 20.67 | 20.67 - 21.09 | 0.3319 times | Tue 26 November 2024 | 21.09 (1.35%) | 20.67 | 20.67 - 21.09 | 0.3319 times | Mon 25 November 2024 | 20.81 (0.87%) | 20.75 | 20.75 - 20.81 | 0.4978 times | Fri 22 November 2024 | 20.63 (-0.58%) | 20.50 | 20.50 - 22.39 | 1.1616 times | Thu 21 November 2024 | 20.75 (0.48%) | 20.80 | 20.75 - 21.50 | 2.6552 times | Wed 20 November 2024 | 20.65 (0.15%) | 20.50 | 20.50 - 20.65 | 0.3319 times | Mon 18 November 2024 | 20.62 (1.78%) | 20.62 | 20.62 - 20.62 | 0.1659 times | Fri 15 November 2024 | 20.26 (0.8%) | 20.26 | 20.26 - 20.26 | 0.1659 times |
Weekly price and charts EtracsCommodity
Strong weekly Stock price targets for EtracsCommodity DJCB are 20.32 and 22.22
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Etracs Commodity
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 20.60 (-2.32%) | 20.04 | 20.04 - 21.94 | 2.2668 times | Tue 26 November 2024 | 21.09 (0%) | 20.67 | 20.67 - 21.09 | 0.1663 times | Tue 26 November 2024 | 21.09 (2.23%) | 20.75 | 20.67 - 21.09 | 0.4158 times | Fri 22 November 2024 | 20.63 (1.83%) | 20.62 | 20.50 - 22.39 | 2.162 times | Fri 15 November 2024 | 20.26 (-6.68%) | 21.71 | 20.10 - 21.71 | 1.5799 times | Thu 07 November 2024 | 21.71 (0.23%) | 21.49 | 20.55 - 21.71 | 0.3326 times | Wed 30 October 2024 | 21.66 (3.84%) | 21.47 | 20.59 - 21.66 | 0.4158 times | Thu 24 October 2024 | 20.86 (-5.31%) | 20.84 | 20.65 - 21.92 | 0.2495 times | Fri 11 October 2024 | 22.03 (3.67%) | 20.70 | 20.70 - 22.03 | 1.4136 times | Fri 04 October 2024 | 21.25 (-3.23%) | 21.18 | 19.95 - 21.26 | 0.9978 times | Fri 27 September 2024 | 21.96 (8.07%) | 20.20 | 20.20 - 21.96 | 0.5821 times |
Monthly price and charts EtracsCommodity
Strong monthly Stock price targets for EtracsCommodity DJCB are 20.32 and 22.22
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Etracs Commodity
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 20.60 (-2.32%) | 20.04 | 20.04 - 21.94 | 0.0894 times | Tue 26 November 2024 | 21.09 (-2.63%) | 21.49 | 20.10 - 22.39 | 0.1837 times | Wed 30 October 2024 | 21.66 (2.27%) | 21.10 | 19.95 - 22.03 | 0.1181 times | Mon 30 September 2024 | 21.18 (5.06%) | 19.40 | 19.40 - 21.96 | 0.4668 times | Fri 30 August 2024 | 20.16 (0.85%) | 19.93 | 19.13 - 20.23 | 0.3061 times | Wed 31 July 2024 | 19.99 (-3.71%) | 20.90 | 19.80 - 21.36 | 0.678 times | Fri 28 June 2024 | 20.76 (-4.29%) | 21.17 | 19.99 - 23.00 | 3.5919 times | Fri 31 May 2024 | 21.69 (4.18%) | 21.10 | 19.89 - 22.96 | 2.7389 times | Tue 30 April 2024 | 20.82 (2.26%) | 20.48 | 18.94 - 22.11 | 1.1186 times | Thu 28 March 2024 | 20.36 (3.3%) | 19.81 | 19.76 - 20.65 | 0.7085 times | Thu 29 February 2024 | 19.71 (-1.35%) | 19.78 | 19.24 - 19.78 | 0.9414 times |
Yearly price and charts EtracsCommodity
Strong yearly Stock price targets for EtracsCommodity DJCB are 19.55 and 24.05
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 20.7 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Etracs Commodity
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 20.60 (3.36%) | 19.81 | 18.50 - 23.00 | 1.1138 times | Fri 29 December 2023 | 19.93 (-8.91%) | 21.05 | 18.39 - 22.15 | 0.6697 times | Fri 30 December 2022 | 21.88 (16.38%) | 18.86 | 18.86 - 27.36 | 1.6201 times | Fri 31 December 2021 | 18.80 (28.68%) | 14.72 | 14.72 - 21.46 | 1.5194 times | Thu 31 December 2020 | 14.61 (-3.88%) | 15.23 | 10.81 - 15.37 | 1.0586 times | Tue 31 December 2019 | 15.20 (0%) | 14.85 | 14.41 - 16.51 | 0.0184 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsCommodity
Tomorrow's movement Prediction of Etracs Commodity DJCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Commodity DJCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Commodity DJCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etracs Commodity DJCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etracs Commodity DJCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etracs Commodity DJCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Tomorrow's movement Prediction of Etracs Commodity DJCB looks bearish. It has broken an important moving average level of 20.93 with high volumes
Munafa value: -10 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsCommodity (DJCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtracsCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsCommodity in short term and the buy signal is strong.
EtracsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and EtracsCommodity DJCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsCommodity DJCB stock. Volume based technical analysis of EtracsCommodity DJCB stock is negative.
EtracsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Commodity DJCB
DMA (daily moving average) of Etracs Commodity DJCB
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Etracs Commodity DJCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.3 | 20.98 |
| 12 day EMA | 20.97 | 21.04 | 20.88 |
| 20 day EMA | 20.93 | 20.97 | 20.87 |
| 35 day EMA | 20.8 | 20.81 | 20.74 |
| 50 day EMA | 20.74 | 20.75 | 20.7 |
SMA (simple moving average) of Etracs Commodity DJCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.21 | 20.95 |
| 12 day SMA | 20.81 | 20.79 | 20.69 |
| 20 day SMA | 20.88 | 20.9 | 20.83 |
| 35 day SMA | 21.06 | 21.09 | 21.04 |
| 50 day SMA | 20.76 | 20.75 | 20.71 |
| 100 day SMA | 20.53 | 20.53 | 20.52 |
| 150 day SMA | 20.86 | 20.87 | 20.87 |
| 200 day SMA | 20.66 | 20.66 | 20.65 |


