ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesAthena

Strong intraday Stock price targets for AdvisorsharesAthena are 42.39 and 42.67

Intraday Target 142.16
Intraday Target 242.34
Intraday Target 342.443333333333
Intraday Target 442.62
Intraday Target 542.72

Daily price and volume Advisorshares Athena

Date Closing Open Range Volume
Tue 27 October 2026 42.51 (0.62%) 42.34 42.27 - 42.55 0.9215 times
Mon 26 October 2026 42.25 (0.31%) 42.29 42.23 - 42.44 0.7599 times
Fri 23 October 2026 42.12 (-0.43%) 41.99 41.87 - 42.17 0.9845 times
Thu 22 October 2026 42.30 (-0.89%) 42.40 42.15 - 42.44 1.309 times
Wed 21 October 2026 42.68 (0.26%) 42.78 42.54 - 42.84 0.8997 times
Tue 20 October 2026 42.57 (0.9%) 42.26 42.16 - 42.69 0.7333 times
Mon 19 October 2026 42.19 (-0.82%) 42.44 42.17 - 42.50 1.2565 times
Fri 16 October 2026 42.54 (0.16%) 42.86 42.38 - 42.91 1.0544 times
Thu 15 October 2026 42.47 (0.71%) 42.28 42.19 - 42.54 1.4468 times
Wed 14 October 2026 42.17 (-0.82%) 42.29 42.07 - 42.37 0.6343 times
Tue 13 October 2026 42.52 (0.62%) 42.51 42.35 - 42.58 0.8985 times

 Daily chart AdvisorsharesAthena

Weekly price and charts AdvisorsharesAthena

Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.37 and 42.69

Weekly Target 142.11
Weekly Target 242.31
Weekly Target 342.43
Weekly Target 442.63
Weekly Target 542.75

Weekly price and volumes for Advisorshares Athena

Date Closing Open Range Volume
Tue 27 October 2026 42.51 (0.93%) 42.29 42.23 - 42.55 0.2876 times
Fri 23 October 2026 42.12 (-0.99%) 42.44 41.87 - 42.84 0.8865 times
Fri 16 October 2026 42.54 (0.47%) 42.38 42.07 - 42.91 0.7883 times
Fri 09 October 2026 42.34 (-0.68%) 42.45 41.88 - 42.98 0.9841 times
Fri 02 October 2026 42.63 (-1.55%) 43.11 42.00 - 43.25 2.3484 times
Fri 25 September 2026 43.30 (0.19%) 43.61 42.68 - 43.85 1.4085 times
Fri 18 September 2026 43.22 (-2.04%) 43.79 43.04 - 44.03 0.7961 times
Fri 11 September 2026 44.12 (-1.21%) 44.61 43.59 - 44.67 0.9049 times
Fri 04 September 2026 44.66 (0.68%) 44.52 43.80 - 44.74 0.8474 times
Fri 28 August 2026 44.36 (-0.58%) 44.49 44.22 - 44.81 0.7483 times
Fri 21 August 2026 44.62 (-0.36%) 44.80 44.07 - 44.89 1.3418 times

 weekly chart AdvisorsharesAthena

Monthly price and charts AdvisorsharesAthena

Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 42.19 and 43.3

Monthly Target 141.34
Monthly Target 241.93
Monthly Target 342.453333333333
Monthly Target 443.04
Monthly Target 543.56

Monthly price and volumes Advisorshares Athena

Date Closing Open Range Volume
Tue 27 October 2026 42.51 (-0.35%) 42.49 41.87 - 42.98 0.6623 times
Wed 30 September 2026 42.66 (-3.68%) 44.13 42.58 - 44.74 1.0935 times
Mon 31 August 2026 44.29 (1.75%) 43.60 43.56 - 44.89 0.7257 times
Fri 31 July 2026 43.53 (1.92%) 42.38 42.02 - 43.87 0.8001 times
Tue 30 June 2026 42.71 (-1.25%) 43.05 41.92 - 44.18 1.3229 times
Fri 29 May 2026 43.25 (2.46%) 42.21 41.32 - 43.53 0.688 times
Thu 30 April 2026 42.21 (6.03%) 40.24 39.40 - 43.06 0.8248 times
Tue 31 March 2026 39.81 (-7.31%) 41.95 38.22 - 42.33 1.4608 times
Fri 27 February 2026 42.95 (4.53%) 41.16 41.03 - 43.25 1.2675 times
Fri 30 January 2026 41.09 (5.66%) 39.42 39.17 - 41.61 1.1544 times
Wed 31 December 2025 38.89 (1.51%) 38.28 38.17 - 39.36 0.8923 times

 monthly chart AdvisorsharesAthena

Yearly price and charts AdvisorsharesAthena

Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.37 and 47.04

Yearly Target 135.2
Yearly Target 238.86
Yearly Target 341.873333333333
Yearly Target 445.53
Yearly Target 548.54

Yearly price and volumes Advisorshares Athena

Date Closing Open Range Volume
Tue 27 October 2026 42.51 (9.31%) 39.42 38.22 - 44.89 1.6386 times
Wed 31 December 2025 38.89 (29.59%) 30.02 28.70 - 39.36 2.2695 times
Tue 31 December 2024 30.01 (-2.37%) 30.57 29.51 - 33.74 1.636 times
Fri 29 December 2023 30.74 (15.13%) 27.16 26.60 - 30.85 1.2672 times
Fri 30 December 2022 26.70 (41.05%) 26.73 21.85 - 27.89 0.1837 times
Mon 03 April 2017 18.93 (5.34%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 17.97 (0%) 16.77 0.00 - 18.42 0.0051 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesAthena

Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Athena DIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvisorsharesAthena stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesAthena in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesAthena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesAthena in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesAthena is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and AdvisorsharesAthena DIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.

AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Athena DIVI

DMA (daily moving average) of Advisorshares Athena DIVI

DMA period DMA value
5 day DMA 42.37
12 day DMA 42.38
20 day DMA 42.41
35 day DMA 42.86
50 day DMA 43.32
100 day DMA 43.28
150 day DMA 42.84
200 day DMA 42.4

EMA (exponential moving average) of Advisorshares Athena DIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3742.342.33
12 day EMA42.4142.3942.42
20 day EMA42.5642.5642.59
35 day EMA42.9242.9442.98
50 day EMA43.3443.3743.42

SMA (simple moving average) of Advisorshares Athena DIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3742.3842.37
12 day SMA42.3842.3742.36
20 day SMA42.4142.4342.47
35 day SMA42.8642.9242.99
50 day SMA43.3243.3743.42
100 day SMA43.2843.2943.29
150 day SMA42.8442.8142.79
200 day SMA42.442.3942.38

Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top