Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 42.44 and 42.95
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 42.843333333333 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.35 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.76 (-1.16%) | 43.14 | 42.63 - 43.14 | 0.4563 times | Mon 06 July 2026 | 43.26 (1%) | 43.03 | 43.03 - 43.29 | 1.087 times | Thu 02 July 2026 | 42.83 (1.16%) | 42.97 | 42.59 - 43.16 | 0.6345 times | Wed 01 July 2026 | 42.34 (-0.87%) | 42.38 | 42.27 - 42.69 | 0.705 times | Tue 30 June 2026 | 42.71 (0.31%) | 42.57 | 42.46 - 42.76 | 3.776 times | Mon 29 June 2026 | 42.58 (0.69%) | 42.41 | 42.21 - 42.61 | 0.4489 times | Fri 26 June 2026 | 42.29 (-2.15%) | 42.30 | 42.20 - 42.48 | 0.3627 times | Thu 25 June 2026 | 43.22 (1.03%) | 43.34 | 43.08 - 43.38 | 0.8563 times | Wed 24 June 2026 | 42.78 (-0.37%) | 42.79 | 42.66 - 42.95 | 0.8386 times | Tue 23 June 2026 | 42.94 (-2.01%) | 42.97 | 42.88 - 43.13 | 0.8348 times | Mon 22 June 2026 | 43.82 (0.34%) | 43.74 | 43.74 - 43.93 | 0.8146 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.37 and 43.03
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.76 (-0.16%) | 43.03 | 42.63 - 43.29 | 0.6248 times | Thu 02 July 2026 | 42.83 (1.28%) | 42.41 | 42.21 - 43.16 | 2.253 times | Fri 26 June 2026 | 42.29 (-3.16%) | 43.74 | 42.20 - 43.93 | 1.5009 times | Thu 18 June 2026 | 43.67 (0.55%) | 43.90 | 43.44 - 44.18 | 0.8033 times | Fri 12 June 2026 | 43.43 (2.96%) | 42.58 | 41.92 - 43.50 | 1.1883 times | Fri 05 June 2026 | 42.18 (-2.47%) | 43.05 | 42.10 - 43.35 | 0.7375 times | Fri 29 May 2026 | 43.25 (0.68%) | 43.48 | 42.90 - 43.53 | 0.4256 times | Fri 22 May 2026 | 42.96 (2.04%) | 42.45 | 42.05 - 43.23 | 0.5334 times | Fri 15 May 2026 | 42.10 (-1.96%) | 42.89 | 42.04 - 43.00 | 1.2441 times | Fri 08 May 2026 | 42.94 (1.92%) | 41.82 | 41.32 - 43.21 | 0.6891 times | Fri 01 May 2026 | 42.13 (0.65%) | 41.88 | 41.02 - 42.43 | 0.8925 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 42.52 and 43.54
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.76 (0.12%) | 42.38 | 42.27 - 43.29 | 0.2708 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.3783 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.7168 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8593 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.522 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.3206 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.2027 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.9297 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7857 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 1.014 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1802 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.49 and 46.45
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.76 (9.95%) | 39.42 | 38.22 - 44.18 | 1.2305 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.4423 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 1.7605 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.3636 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.1976 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0055 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesAthena in short term but the sell signal is initial and weak.
AdvisorsharesAthena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesAthena in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesAthena is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and AdvisorsharesAthena DIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.98 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.75 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.88 | 42.69 |
| 12 day EMA | 42.89 | 42.91 | 42.85 |
| 20 day EMA | 42.9 | 42.92 | 42.88 |
| 35 day EMA | 42.82 | 42.82 | 42.79 |
| 50 day EMA | 42.71 | 42.71 | 42.69 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.74 | 42.55 |
| 12 day SMA | 42.93 | 43 | 43.04 |
| 20 day SMA | 42.98 | 42.95 | 42.95 |
| 35 day SMA | 42.94 | 42.95 | 42.94 |
| 50 day SMA | 42.75 | 42.73 | 42.7 |
| 100 day SMA | 41.97 | 41.97 | 41.95 |
| 150 day SMA | 41.22 | 41.19 | 41.15 |
| 200 day SMA | 40.33 | 40.31 | 40.28 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
