Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 41.95 and 42.19
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.14 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 42.38 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.10 (-1.68%) | 42.28 | 42.04 - 42.28 | 0.9593 times | Thu 14 May 2026 | 42.82 (-0.26%) | 42.99 | 42.80 - 43.00 | 0.7714 times | Wed 13 May 2026 | 42.93 (0.61%) | 42.62 | 42.55 - 42.97 | 0.7076 times | Tue 12 May 2026 | 42.67 (-0.51%) | 42.54 | 42.32 - 42.70 | 3.0341 times | Mon 11 May 2026 | 42.89 (-0.12%) | 42.89 | 42.77 - 42.94 | 0.963 times | Fri 08 May 2026 | 42.94 (1.13%) | 42.85 | 42.67 - 42.97 | 0.8007 times | Thu 07 May 2026 | 42.46 (-1.74%) | 43.16 | 42.42 - 43.16 | 0.7972 times | Wed 06 May 2026 | 43.21 (2.66%) | 42.87 | 42.87 - 43.21 | 0.8161 times | Tue 05 May 2026 | 42.09 (1.47%) | 41.93 | 41.75 - 42.15 | 0.6778 times | Mon 04 May 2026 | 41.48 (-1.54%) | 41.82 | 41.32 - 41.89 | 0.4728 times | Fri 01 May 2026 | 42.13 (-0.19%) | 42.21 | 42.07 - 42.43 | 1.0207 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 41.59 and 42.55
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.10 (-1.96%) | 42.89 | 42.04 - 43.00 | 1.2815 times | Fri 08 May 2026 | 42.94 (1.92%) | 41.82 | 41.32 - 43.21 | 0.7098 times | Fri 01 May 2026 | 42.13 (0.65%) | 41.88 | 41.02 - 42.43 | 0.9193 times | Fri 24 April 2026 | 41.86 (-2.22%) | 42.55 | 41.29 - 42.66 | 0.837 times | Fri 17 April 2026 | 42.81 (2.1%) | 41.57 | 41.49 - 43.06 | 0.7849 times | Fri 10 April 2026 | 41.93 (4.3%) | 40.14 | 39.73 - 42.12 | 0.9594 times | Thu 02 April 2026 | 40.20 (4.31%) | 38.95 | 38.51 - 40.62 | 1.1888 times | Fri 27 March 2026 | 38.54 (0.31%) | 39.09 | 38.41 - 39.76 | 1.316 times | Fri 20 March 2026 | 38.42 (-2.61%) | 39.98 | 38.22 - 40.49 | 0.8075 times | Fri 13 March 2026 | 39.45 (-1.62%) | 39.58 | 39.24 - 41.09 | 1.1958 times | Fri 06 March 2026 | 40.10 (-6.64%) | 41.95 | 39.60 - 42.33 | 2.7663 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 40.77 and 42.66
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.10 (-0.26%) | 42.21 | 41.32 - 43.21 | 0.479 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8327 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.4748 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.2796 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1654 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.9008 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7613 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9825 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1435 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9805 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1807 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.16 and 45.19
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 41.19 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.10 (8.25%) | 39.42 | 38.22 - 43.25 | 0.957 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.558 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 1.8439 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.4282 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.207 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0057 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Athena DIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.13
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesAthena in short term but the sell signal is initial and weak.
AdvisorsharesAthena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesAthena in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesAthena is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and AdvisorsharesAthena DIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.03 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.78 | 42.76 |
| 12 day EMA | 42.46 | 42.52 | 42.46 |
| 20 day EMA | 42.25 | 42.27 | 42.21 |
| 35 day EMA | 41.79 | 41.77 | 41.71 |
| 50 day EMA | 41.36 | 41.33 | 41.27 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.85 | 42.78 |
| 12 day SMA | 42.49 | 42.42 | 42.32 |
| 20 day SMA | 42.22 | 42.26 | 42.23 |
| 35 day SMA | 41.72 | 41.63 | 41.54 |
| 50 day SMA | 41.13 | 41.12 | 41.08 |
| 100 day SMA | 41.03 | 41 | 40.96 |
| 150 day SMA | 40.05 | 40.02 | 39.99 |
| 200 day SMA | 39.25 | 39.22 | 39.19 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
