Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 42.17 and 42.94
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 42.79 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.56 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.60 (-0.49%) | 42.76 | 42.50 - 43.27 | 0.7159 times | Tue 28 July 2026 | 42.81 (-0.09%) | 42.57 | 42.53 - 42.97 | 0.9443 times | Mon 27 July 2026 | 42.85 (0.42%) | 43.04 | 42.67 - 43.04 | 1.2116 times | Fri 24 July 2026 | 42.67 (0.35%) | 42.77 | 42.64 - 42.97 | 0.9498 times | Thu 23 July 2026 | 42.52 (-1.21%) | 42.53 | 42.35 - 42.63 | 1.0846 times | Wed 22 July 2026 | 43.04 (0.47%) | 43.04 | 42.99 - 43.20 | 0.722 times | Tue 21 July 2026 | 42.84 (1.28%) | 42.62 | 42.52 - 42.99 | 1.4498 times | Mon 20 July 2026 | 42.30 (-0.68%) | 42.60 | 42.27 - 42.60 | 0.9137 times | Fri 17 July 2026 | 42.59 (-0.47%) | 42.39 | 42.34 - 42.68 | 0.9736 times | Thu 16 July 2026 | 42.79 (-0.7%) | 42.83 | 42.65 - 42.97 | 1.0347 times | Wed 15 July 2026 | 43.09 (0.54%) | 43.02 | 42.82 - 43.20 | 1.0436 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.17 and 42.94
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.79 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.60 (-0.16%) | 43.04 | 42.50 - 43.27 | 0.3889 times | Fri 24 July 2026 | 42.67 (0.19%) | 42.60 | 42.27 - 43.20 | 0.6934 times | Fri 17 July 2026 | 42.59 (-0.79%) | 42.70 | 42.34 - 43.20 | 0.7012 times | Fri 10 July 2026 | 42.93 (0.23%) | 43.03 | 42.02 - 43.29 | 1.0528 times | Thu 02 July 2026 | 42.83 (1.28%) | 42.41 | 42.21 - 43.16 | 2.3362 times | Fri 26 June 2026 | 42.29 (-3.16%) | 43.74 | 42.20 - 43.93 | 1.5563 times | Thu 18 June 2026 | 43.67 (0.55%) | 43.90 | 43.44 - 44.18 | 0.8329 times | Fri 12 June 2026 | 43.43 (2.96%) | 42.58 | 41.92 - 43.50 | 1.2322 times | Fri 05 June 2026 | 42.18 (-2.47%) | 43.05 | 42.10 - 43.35 | 0.7647 times | Fri 29 May 2026 | 43.25 (0.68%) | 43.48 | 42.90 - 43.53 | 0.4413 times | Fri 22 May 2026 | 42.96 (2.04%) | 42.45 | 42.05 - 43.23 | 0.5531 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 42.31 and 43.58
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.60 (-0.26%) | 42.38 | 42.02 - 43.29 | 0.725 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.314 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.6834 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8192 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.451 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.2589 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1466 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8863 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7491 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9666 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1251 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.41 and 46.37
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 41.666666666667 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.60 (9.54%) | 39.42 | 38.22 - 44.18 | 1.298 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.4137 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 1.7399 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.3477 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.1953 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0054 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesAthena in short term and the sell signal is strong.
AdvisorsharesAthena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvisorsharesAthena in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesAthena is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and AdvisorsharesAthena DIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.89 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.77 | 42.75 |
| 12 day EMA | 42.74 | 42.76 | 42.75 |
| 20 day EMA | 42.76 | 42.78 | 42.78 |
| 35 day EMA | 42.79 | 42.8 | 42.8 |
| 50 day EMA | 42.86 | 42.87 | 42.87 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.78 | 42.78 |
| 12 day SMA | 42.75 | 42.74 | 42.75 |
| 20 day SMA | 42.74 | 42.74 | 42.73 |
| 35 day SMA | 42.88 | 42.88 | 42.86 |
| 50 day SMA | 42.89 | 42.88 | 42.88 |
| 100 day SMA | 42.01 | 42 | 41.98 |
| 150 day SMA | 41.65 | 41.63 | 41.6 |
| 200 day SMA | 40.76 | 40.74 | 40.71 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
