Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 40.87 and 41.28
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 41.193333333333 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.6 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.11 (-1.49%) | 41.20 | 41.03 - 41.44 | 1.7585 times | Wed 04 February 2026 | 41.73 (0.65%) | 41.93 | 41.52 - 42.01 | 1.4227 times | Tue 03 February 2026 | 41.46 (0.22%) | 41.40 | 41.13 - 41.50 | 1.0531 times | Mon 02 February 2026 | 41.37 (0.68%) | 41.16 | 41.10 - 41.39 | 0.6812 times | Fri 30 January 2026 | 41.09 (-0.89%) | 41.33 | 40.91 - 41.39 | 1.2337 times | Thu 29 January 2026 | 41.46 (0.68%) | 41.56 | 41.00 - 41.61 | 0.7751 times | Wed 28 January 2026 | 41.18 (-0.72%) | 41.23 | 40.97 - 41.27 | 0.6954 times | Tue 27 January 2026 | 41.48 (1.62%) | 41.13 | 41.13 - 41.59 | 0.7697 times | Mon 26 January 2026 | 40.82 (0.57%) | 40.63 | 40.63 - 40.94 | 0.7948 times | Fri 23 January 2026 | 40.59 (0.4%) | 40.35 | 40.22 - 40.61 | 0.8159 times | Thu 22 January 2026 | 40.43 (0.7%) | 40.38 | 40.32 - 40.50 | 0.9504 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 40.58 and 41.56
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.11 (0.05%) | 41.16 | 41.03 - 42.01 | 1.58 times | Fri 30 January 2026 | 41.09 (1.23%) | 40.63 | 40.63 - 41.61 | 1.3721 times | Fri 23 January 2026 | 40.59 (0.69%) | 40.01 | 39.66 - 40.61 | 0.9825 times | Fri 16 January 2026 | 40.31 (0.83%) | 40.22 | 39.90 - 40.40 | 1.1745 times | Fri 09 January 2026 | 39.98 (1.5%) | 39.40 | 39.40 - 40.00 | 1.1038 times | Fri 02 January 2026 | 39.39 (0.72%) | 39.00 | 38.85 - 39.42 | 0.6263 times | Fri 26 December 2025 | 39.11 (1.32%) | 38.73 | 38.59 - 39.13 | 0.4809 times | Fri 19 December 2025 | 38.60 (-0.97%) | 39.36 | 38.49 - 39.36 | 1.0497 times | Fri 12 December 2025 | 38.98 (0.91%) | 38.71 | 38.47 - 39.27 | 0.7707 times | Fri 05 December 2025 | 38.63 (0.84%) | 38.28 | 38.17 - 38.86 | 0.8594 times | Fri 28 November 2025 | 38.31 (2.52%) | 37.24 | 37.21 - 38.34 | 0.6526 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 40.58 and 41.56
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.11 (0.05%) | 41.16 | 41.03 - 42.01 | 0.3853 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1582 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8952 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7566 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9764 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1364 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 1.0094 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1734 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1844 times | Fri 30 May 2025 | 35.34 (4.53%) | 33.95 | 33.61 - 35.50 | 1.3245 times | Wed 30 April 2025 | 33.81 (3.74%) | 32.59 | 28.70 - 33.98 | 1.2793 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.14 and 42.98
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 40.763333333333 |
| Yearly Target 4 | 42.36 |
| Yearly Target 5 | 43.6 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.11 (5.71%) | 39.42 | 39.17 - 42.01 | 0.3089 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.8197 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 2.029 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.5987 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.2375 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0062 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesAthena in short term and the buy signal is strong.
AdvisorsharesAthena Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesAthena in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesAthena is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and AdvisorsharesAthena DIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.65 |
| 35 day DMA | 40 |
| 50 day DMA | 39.55 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.43 | 41.28 |
| 12 day EMA | 41.05 | 41.04 | 40.92 |
| 20 day EMA | 40.71 | 40.67 | 40.56 |
| 35 day EMA | 40.14 | 40.08 | 39.98 |
| 50 day EMA | 39.54 | 39.48 | 39.39 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.42 | 41.31 |
| 12 day SMA | 41.07 | 40.96 | 40.84 |
| 20 day SMA | 40.65 | 40.58 | 40.48 |
| 35 day SMA | 40 | 39.94 | 39.86 |
| 50 day SMA | 39.55 | 39.48 | 39.38 |
| 100 day SMA | 38.61 | 38.57 | 38.52 |
| 150 day SMA | 37.81 | 37.78 | 37.74 |
| 200 day SMA | 37.03 | 36.98 | 36.93 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
