Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 42.49 and 42.86
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 42.56 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 42.93 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.63 (1.04%) | 42.55 | 42.34 - 42.71 | 0.644 times | Thu 01 October 2026 | 42.19 (-1.1%) | 42.49 | 42.00 - 42.53 | 0.6344 times | Wed 30 September 2026 | 42.66 (-0.49%) | 43.05 | 42.59 - 43.05 | 0.4451 times | Tue 29 September 2026 | 42.87 (-0.53%) | 42.90 | 42.58 - 42.92 | 0.8098 times | Mon 28 September 2026 | 43.10 (-0.46%) | 43.11 | 42.86 - 43.25 | 3.7177 times | Fri 25 September 2026 | 43.30 (0.96%) | 43.14 | 42.97 - 43.34 | 0.5227 times | Thu 24 September 2026 | 42.89 (-0.35%) | 42.86 | 42.68 - 43.04 | 0.7913 times | Wed 23 September 2026 | 43.04 (-1.08%) | 43.26 | 42.89 - 43.37 | 0.4119 times | Tue 22 September 2026 | 43.51 (-0.37%) | 43.71 | 43.47 - 43.85 | 1.5153 times | Mon 21 September 2026 | 43.67 (1.04%) | 43.61 | 43.51 - 43.74 | 0.5078 times | Fri 18 September 2026 | 43.22 (-1.39%) | 43.24 | 43.04 - 43.26 | 0.3867 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 41.69 and 42.94
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.63 (-1.55%) | 43.11 | 42.00 - 43.25 | 2.197 times | Fri 25 September 2026 | 43.30 (0.19%) | 43.61 | 42.68 - 43.85 | 1.3176 times | Fri 18 September 2026 | 43.22 (-2.04%) | 43.79 | 43.04 - 44.03 | 0.7447 times | Fri 11 September 2026 | 44.12 (-1.21%) | 44.61 | 43.59 - 44.67 | 0.8465 times | Fri 04 September 2026 | 44.66 (0.68%) | 44.52 | 43.80 - 44.74 | 0.7927 times | Fri 28 August 2026 | 44.36 (-0.58%) | 44.49 | 44.22 - 44.81 | 0.7001 times | Fri 21 August 2026 | 44.62 (-0.36%) | 44.80 | 44.07 - 44.89 | 1.2553 times | Fri 14 August 2026 | 44.78 (0.2%) | 44.64 | 44.43 - 44.88 | 0.6351 times | Fri 07 August 2026 | 44.69 (2.66%) | 43.60 | 43.56 - 44.87 | 0.7666 times | Fri 31 July 2026 | 43.53 (2.02%) | 43.04 | 42.50 - 43.87 | 0.7443 times | Fri 24 July 2026 | 42.67 (0.19%) | 42.60 | 42.27 - 43.20 | 0.7209 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 42.32 and 43.03
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 42.446666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.63 (-0.07%) | 42.49 | 42.00 - 42.71 | 0.0984 times | Wed 30 September 2026 | 42.66 (-3.68%) | 44.13 | 42.58 - 44.74 | 1.1595 times | Mon 31 August 2026 | 44.29 (1.75%) | 43.60 | 43.56 - 44.89 | 0.7696 times | Fri 31 July 2026 | 43.53 (1.92%) | 42.38 | 42.02 - 43.87 | 0.8484 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.4028 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.7295 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8746 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.549 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.344 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.2241 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.9462 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.43 and 47.1
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 41.913333333333 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.63 (9.62%) | 39.42 | 38.22 - 44.89 | 1.5661 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.3002 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 1.6581 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.2843 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.1861 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0052 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesAthena in short term and the sell signal is strong.
AdvisorsharesAthena Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesAthena in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesAthena is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and AdvisorsharesAthena DIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.6 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.7 | 42.95 |
| 12 day EMA | 43.01 | 43.08 | 43.24 |
| 20 day EMA | 43.27 | 43.34 | 43.46 |
| 35 day EMA | 43.46 | 43.51 | 43.59 |
| 50 day EMA | 43.64 | 43.68 | 43.74 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.82 | 42.96 |
| 12 day SMA | 43.08 | 43.14 | 43.26 |
| 20 day SMA | 43.43 | 43.53 | 43.62 |
| 35 day SMA | 43.86 | 43.92 | 43.99 |
| 50 day SMA | 43.85 | 43.85 | 43.87 |
| 100 day SMA | 43.37 | 43.37 | 43.38 |
| 150 day SMA | 42.6 | 42.6 | 42.61 |
| 200 day SMA | 42.13 | 42.11 | 42.1 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
