Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 41.69 and 42.06
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 41.97 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.34 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.94 (0.36%) | 42.17 | 41.80 - 42.17 | 0.7783 times | Tue 21 April 2026 | 41.79 (-1.95%) | 42.29 | 41.74 - 42.39 | 1.0394 times | Mon 20 April 2026 | 42.62 (-0.44%) | 42.55 | 42.37 - 42.66 | 0.903 times | Fri 17 April 2026 | 42.81 (1.33%) | 42.80 | 42.67 - 43.06 | 1.1464 times | Thu 16 April 2026 | 42.25 (-0.21%) | 42.45 | 42.15 - 42.46 | 0.6025 times | Wed 15 April 2026 | 42.34 (-0.33%) | 42.43 | 42.24 - 42.47 | 0.9264 times | Tue 14 April 2026 | 42.48 (0.81%) | 42.32 | 42.32 - 42.57 | 1.6324 times | Mon 13 April 2026 | 42.14 (0.5%) | 41.57 | 41.49 - 42.16 | 0.7676 times | Fri 10 April 2026 | 41.93 (0.43%) | 41.99 | 41.71 - 42.12 | 0.8305 times | Thu 09 April 2026 | 41.75 (-0.24%) | 41.47 | 41.34 - 41.94 | 1.3735 times | Wed 08 April 2026 | 41.85 (3.72%) | 41.99 | 41.55 - 41.99 | 0.9984 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 41.38 and 42.3
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.94 (-2.03%) | 42.55 | 41.74 - 42.66 | 0.3555 times | Fri 17 April 2026 | 42.81 (2.1%) | 41.57 | 41.49 - 43.06 | 0.6632 times | Fri 10 April 2026 | 41.93 (4.3%) | 40.14 | 39.73 - 42.12 | 0.8106 times | Thu 02 April 2026 | 40.20 (4.31%) | 38.95 | 38.51 - 40.62 | 1.0045 times | Fri 27 March 2026 | 38.54 (0.31%) | 39.09 | 38.41 - 39.76 | 1.1119 times | Fri 20 March 2026 | 38.42 (-2.61%) | 39.98 | 38.22 - 40.49 | 0.6823 times | Fri 13 March 2026 | 39.45 (-1.62%) | 39.58 | 39.24 - 41.09 | 1.0103 times | Fri 06 March 2026 | 40.10 (-6.64%) | 41.95 | 39.60 - 42.33 | 2.3373 times | Fri 27 February 2026 | 42.95 (0.49%) | 42.64 | 42.43 - 43.25 | 1.07 times | Fri 20 February 2026 | 42.74 (0.68%) | 42.21 | 42.00 - 42.78 | 0.9544 times | Fri 13 February 2026 | 42.45 (0%) | 42.42 | 42.17 - 42.54 | 0.2525 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 40.67 and 44.33
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.94 (5.35%) | 40.24 | 39.40 - 43.06 | 0.5547 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.3972 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.2741 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1041 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8534 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7213 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9308 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0834 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9623 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1186 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1291 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.08 and 45.11
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 41.136666666667 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 46.17 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.94 (7.84%) | 39.42 | 38.22 - 43.25 | 0.8373 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.597 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 1.8687 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.4724 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.2188 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0058 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Athena DIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesAthena in short term and the buy signal is strong.
AdvisorsharesAthena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvisorsharesAthena in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesAthena is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and AdvisorsharesAthena DIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.22 | 42.44 |
| 12 day EMA | 41.84 | 41.82 | 41.82 |
| 20 day EMA | 41.46 | 41.41 | 41.37 |
| 35 day EMA | 41.4 | 41.37 | 41.34 |
| 50 day EMA | 41.34 | 41.32 | 41.3 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.36 | 42.5 |
| 12 day SMA | 42.02 | 41.89 | 41.76 |
| 20 day SMA | 41.03 | 40.89 | 40.76 |
| 35 day SMA | 40.59 | 40.6 | 40.63 |
| 50 day SMA | 41.2 | 41.22 | 41.22 |
| 100 day SMA | 40.47 | 40.43 | 40.39 |
| 150 day SMA | 39.54 | 39.51 | 39.48 |
| 200 day SMA | 38.73 | 38.7 | 38.67 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
