Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 44.13 and 44.36
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.303333333333 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.53 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.28 (-0.36%) | 44.32 | 44.20 - 44.43 | 0.7324 times | Wed 19 August 2026 | 44.44 (0.77%) | 44.54 | 44.25 - 44.54 | 0.7757 times | Tue 18 August 2026 | 44.10 (-1.34%) | 44.50 | 44.07 - 44.50 | 3.6099 times | Mon 17 August 2026 | 44.70 (-0.18%) | 44.80 | 44.62 - 44.89 | 0.8372 times | Fri 14 August 2026 | 44.78 (0.07%) | 44.79 | 44.67 - 44.87 | 0.5276 times | Thu 13 August 2026 | 44.75 (0.09%) | 44.78 | 44.66 - 44.86 | 0.9231 times | Wed 12 August 2026 | 44.71 (0.49%) | 44.78 | 44.51 - 44.88 | 0.6966 times | Tue 11 August 2026 | 44.49 (0.09%) | 44.69 | 44.43 - 44.76 | 0.4858 times | Mon 10 August 2026 | 44.45 (-0.54%) | 44.64 | 44.45 - 44.73 | 0.7927 times | Fri 07 August 2026 | 44.69 (0.86%) | 44.85 | 44.59 - 44.87 | 0.6192 times | Thu 06 August 2026 | 44.31 (0.18%) | 44.42 | 44.22 - 44.50 | 0.6263 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 43.77 and 44.59
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.413333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.28 (-1.12%) | 44.80 | 44.07 - 44.89 | 1.0312 times | Fri 14 August 2026 | 44.78 (0.2%) | 44.64 | 44.43 - 44.88 | 0.5932 times | Fri 07 August 2026 | 44.69 (2.66%) | 43.60 | 43.56 - 44.87 | 0.7159 times | Fri 31 July 2026 | 43.53 (2.02%) | 43.04 | 42.50 - 43.87 | 0.6952 times | Fri 24 July 2026 | 42.67 (0.19%) | 42.60 | 42.27 - 43.20 | 0.6733 times | Fri 17 July 2026 | 42.59 (-0.79%) | 42.70 | 42.34 - 43.20 | 0.6808 times | Fri 10 July 2026 | 42.93 (0.23%) | 43.03 | 42.02 - 43.29 | 1.0222 times | Thu 02 July 2026 | 42.83 (1.28%) | 42.41 | 42.21 - 43.16 | 2.2683 times | Fri 26 June 2026 | 42.29 (-3.16%) | 43.74 | 42.20 - 43.93 | 1.5111 times | Thu 18 June 2026 | 43.67 (0.55%) | 43.90 | 43.44 - 44.18 | 0.8087 times | Fri 12 June 2026 | 43.43 (2.96%) | 42.58 | 41.92 - 43.50 | 1.1964 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 43.92 and 45.25
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.28 (1.72%) | 43.60 | 43.56 - 44.89 | 0.5346 times | Fri 31 July 2026 | 43.53 (1.92%) | 42.38 | 42.02 - 43.87 | 0.8264 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.3663 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.7105 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8518 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.5087 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.309 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1922 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.9215 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7789 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 1.0051 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 41.25 and 47.92
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 42.463333333333 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.28 (13.86%) | 39.42 | 38.22 - 44.89 | 1.3802 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.3789 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 1.7148 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.3282 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.1925 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0053 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Athena DIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.61
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvisorsharesAthena stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesAthena in short term but the sell signal is initial and weak.
AdvisorsharesAthena Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesAthena in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesAthena is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and AdvisorsharesAthena DIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.35 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.46 | 44.47 |
| 12 day EMA | 44.31 | 44.31 | 44.29 |
| 20 day EMA | 44.07 | 44.05 | 44.01 |
| 35 day EMA | 43.76 | 43.73 | 43.69 |
| 50 day EMA | 43.4 | 43.36 | 43.32 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.55 | 44.61 |
| 12 day SMA | 44.49 | 44.49 | 44.42 |
| 20 day SMA | 44 | 43.91 | 43.84 |
| 35 day SMA | 43.47 | 43.42 | 43.37 |
| 50 day SMA | 43.35 | 43.31 | 43.27 |
| 100 day SMA | 42.75 | 42.7 | 42.64 |
| 150 day SMA | 42.18 | 42.15 | 42.12 |
| 200 day SMA | 41.29 | 41.26 | 41.23 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
