Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 39.02 and 39.15
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39.043333333333 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.17 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.08 (0.18%) | 39.03 | 38.96 - 39.09 | 0.3938 times | Tue 23 December 2025 | 39.01 (0.7%) | 38.94 | 38.90 - 39.03 | 1.0082 times | Mon 22 December 2025 | 38.74 (0.36%) | 38.73 | 38.59 - 38.75 | 0.6929 times | Fri 19 December 2025 | 38.60 (-0.92%) | 38.49 | 38.49 - 38.73 | 1.4349 times | Thu 18 December 2025 | 38.96 (0.52%) | 39.13 | 38.86 - 39.17 | 2.0297 times | Wed 17 December 2025 | 38.76 (-0.69%) | 39.02 | 38.75 - 39.04 | 0.735 times | Tue 16 December 2025 | 39.03 (-0.48%) | 39.23 | 38.91 - 39.23 | 0.9187 times | Mon 15 December 2025 | 39.22 (0.62%) | 39.36 | 39.11 - 39.36 | 1.1553 times | Fri 12 December 2025 | 38.98 (-0.64%) | 39.21 | 38.82 - 39.24 | 1.0279 times | Thu 11 December 2025 | 39.23 (0.54%) | 39.13 | 39.05 - 39.27 | 0.6035 times | Wed 10 December 2025 | 39.02 (1.22%) | 38.66 | 38.59 - 39.03 | 0.8913 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 38.84 and 39.34
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.08 (1.24%) | 38.73 | 38.59 - 39.09 | 0.4438 times | Fri 19 December 2025 | 38.60 (-0.97%) | 39.36 | 38.49 - 39.36 | 1.329 times | Fri 12 December 2025 | 38.98 (0.91%) | 38.71 | 38.47 - 39.27 | 0.9758 times | Fri 05 December 2025 | 38.63 (0.84%) | 38.28 | 38.17 - 38.86 | 1.088 times | Fri 28 November 2025 | 38.31 (2.52%) | 37.24 | 37.21 - 38.34 | 0.8262 times | Fri 21 November 2025 | 37.37 (-2.53%) | 38.08 | 36.79 - 38.19 | 1.2947 times | Fri 14 November 2025 | 38.34 (1.13%) | 38.15 | 38.01 - 38.83 | 1.0521 times | Fri 07 November 2025 | 37.91 (0.18%) | 37.57 | 37.50 - 37.92 | 0.755 times | Fri 31 October 2025 | 37.84 (-0.45%) | 38.23 | 37.71 - 38.42 | 1.3233 times | Fri 24 October 2025 | 38.01 (0.64%) | 37.89 | 37.62 - 38.09 | 0.9121 times | Fri 17 October 2025 | 37.77 (2.75%) | 36.92 | 36.79 - 37.87 | 1.2035 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 38.63 and 39.82
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.08 (2.01%) | 38.28 | 38.17 - 39.36 | 0.6661 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.6819 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.88 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0242 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9098 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.0576 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.0674 times | Fri 30 May 2025 | 35.34 (4.53%) | 33.95 | 33.61 - 35.50 | 1.1937 times | Wed 30 April 2025 | 33.81 (3.74%) | 32.59 | 28.70 - 33.98 | 1.153 times | Mon 31 March 2025 | 32.59 (0.8%) | 32.98 | 32.23 - 34.01 | 1.3663 times | Fri 28 February 2025 | 32.33 (2.7%) | 30.93 | 30.80 - 33.00 | 1.4262 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 33.89 and 44.55
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 35.713333333333 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.08 (30.22%) | 30.02 | 28.70 - 39.36 | 2.5122 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 1.8279 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.4403 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.214 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0056 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Athena DIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.98
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesAthena in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesAthena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesAthena in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesAthena is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and AdvisorsharesAthena DIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.87 | 38.8 |
| 12 day EMA | 38.84 | 38.8 | 38.76 |
| 20 day EMA | 38.69 | 38.65 | 38.61 |
| 35 day EMA | 38.47 | 38.43 | 38.4 |
| 50 day EMA | 38.2 | 38.16 | 38.13 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.81 | 38.82 |
| 12 day SMA | 38.93 | 38.89 | 38.86 |
| 20 day SMA | 38.73 | 38.67 | 38.59 |
| 35 day SMA | 38.36 | 38.31 | 38.28 |
| 50 day SMA | 38.21 | 38.17 | 38.12 |
| 100 day SMA | 37.61 | 37.57 | 37.53 |
| 150 day SMA | 36.89 | 36.87 | 36.84 |
| 200 day SMA | 35.9 | 35.87 | 35.84 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
