Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 42.39 and 42.65
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.6 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 42.86 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.54 (0.16%) | 42.69 | 42.50 - 42.76 | 0.606 times | Mon 09 February 2026 | 42.47 (1.09%) | 42.15 | 42.13 - 42.55 | 1.2297 times | Fri 06 February 2026 | 42.01 (2.19%) | 41.56 | 41.56 - 42.01 | 0.5432 times | Thu 05 February 2026 | 41.11 (-1.49%) | 41.20 | 41.03 - 41.44 | 1.7588 times | Wed 04 February 2026 | 41.73 (0.65%) | 41.93 | 41.52 - 42.01 | 1.423 times | Tue 03 February 2026 | 41.46 (0.22%) | 41.40 | 41.13 - 41.50 | 1.0533 times | Mon 02 February 2026 | 41.37 (0.68%) | 41.16 | 41.10 - 41.39 | 0.6813 times | Fri 30 January 2026 | 41.09 (-0.89%) | 41.33 | 40.91 - 41.39 | 1.2339 times | Thu 29 January 2026 | 41.46 (0.68%) | 41.56 | 41.00 - 41.61 | 0.7752 times | Wed 28 January 2026 | 41.18 (-0.72%) | 41.23 | 40.97 - 41.27 | 0.6956 times | Tue 27 January 2026 | 41.48 (1.62%) | 41.13 | 41.13 - 41.59 | 0.7699 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.34 and 42.97
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.54 (1.26%) | 42.15 | 42.13 - 42.76 | 0.5956 times | Fri 06 February 2026 | 42.01 (2.24%) | 41.16 | 41.03 - 42.01 | 1.7714 times | Fri 30 January 2026 | 41.09 (1.23%) | 40.63 | 40.63 - 41.61 | 1.3852 times | Fri 23 January 2026 | 40.59 (0.69%) | 40.01 | 39.66 - 40.61 | 0.9919 times | Fri 16 January 2026 | 40.31 (0.83%) | 40.22 | 39.90 - 40.40 | 1.1857 times | Fri 09 January 2026 | 39.98 (1.5%) | 39.40 | 39.40 - 40.00 | 1.1144 times | Fri 02 January 2026 | 39.39 (0.72%) | 39.00 | 38.85 - 39.42 | 0.6323 times | Fri 26 December 2025 | 39.11 (1.32%) | 38.73 | 38.59 - 39.13 | 0.4855 times | Fri 19 December 2025 | 38.60 (-0.97%) | 39.36 | 38.49 - 39.36 | 1.0598 times | Fri 12 December 2025 | 38.98 (0.91%) | 38.71 | 38.47 - 39.27 | 0.7781 times | Fri 05 December 2025 | 38.63 (0.84%) | 38.28 | 38.17 - 38.86 | 0.8676 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 41.79 and 43.52
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.54 (3.53%) | 41.16 | 41.03 - 42.76 | 0.5613 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.137 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8788 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7428 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9585 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1156 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.991 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.152 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1627 times | Fri 30 May 2025 | 35.34 (4.53%) | 33.95 | 33.61 - 35.50 | 1.3003 times | Wed 30 April 2025 | 33.81 (3.74%) | 32.59 | 28.70 - 33.98 | 1.2559 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.86 and 44.45
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 41.49 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.54 (9.39%) | 39.42 | 39.17 - 42.76 | 0.3444 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.8047 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 2.0182 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.5902 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.2362 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0062 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Athena DIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5
Tomorrow's movement Prediction of Advisorshares Athena DIVI is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesAthena in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesAthena Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesAthena in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesAthena is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and AdvisorsharesAthena DIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.82 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.86 | 41.55 |
| 12 day EMA | 41.58 | 41.4 | 41.2 |
| 20 day EMA | 41.14 | 40.99 | 40.83 |
| 35 day EMA | 40.48 | 40.36 | 40.24 |
| 50 day EMA | 39.85 | 39.74 | 39.63 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.76 | 41.54 |
| 12 day SMA | 41.56 | 41.4 | 41.23 |
| 20 day SMA | 41.02 | 40.9 | 40.77 |
| 35 day SMA | 40.29 | 40.19 | 40.08 |
| 50 day SMA | 39.82 | 39.74 | 39.64 |
| 100 day SMA | 38.75 | 38.7 | 38.65 |
| 150 day SMA | 37.95 | 37.9 | 37.86 |
| 200 day SMA | 37.18 | 37.13 | 37.08 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
