Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 42.72 and 43.47
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 42.856666666667 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 43.61 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.04 (0.58%) | 42.52 | 42.39 - 43.14 | 0.621 times | Wed 20 May 2026 | 42.79 (1.47%) | 42.26 | 42.11 - 42.84 | 0.4124 times | Tue 19 May 2026 | 42.17 (-0.73%) | 43.23 | 42.05 - 43.23 | 0.6638 times | Mon 18 May 2026 | 42.48 (0.9%) | 42.45 | 42.12 - 42.52 | 0.5838 times | Fri 15 May 2026 | 42.10 (-1.68%) | 42.28 | 42.04 - 42.28 | 1.0234 times | Thu 14 May 2026 | 42.82 (-0.26%) | 42.99 | 42.80 - 43.00 | 0.8229 times | Wed 13 May 2026 | 42.93 (0.61%) | 42.62 | 42.55 - 42.97 | 0.7548 times | Tue 12 May 2026 | 42.67 (-0.51%) | 42.54 | 42.32 - 42.70 | 3.2366 times | Mon 11 May 2026 | 42.89 (-0.12%) | 42.89 | 42.77 - 42.94 | 1.0272 times | Fri 08 May 2026 | 42.94 (1.13%) | 42.85 | 42.67 - 42.97 | 0.8542 times | Thu 07 May 2026 | 42.46 (-1.74%) | 43.16 | 42.42 - 43.16 | 0.8504 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.55 and 43.73
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.773333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.04 (2.23%) | 42.45 | 42.05 - 43.23 | 0.4613 times | Fri 15 May 2026 | 42.10 (-1.96%) | 42.89 | 42.04 - 43.00 | 1.3884 times | Fri 08 May 2026 | 42.94 (1.92%) | 41.82 | 41.32 - 43.21 | 0.769 times | Fri 01 May 2026 | 42.13 (0.65%) | 41.88 | 41.02 - 42.43 | 0.996 times | Fri 24 April 2026 | 41.86 (-2.22%) | 42.55 | 41.29 - 42.66 | 0.9068 times | Fri 17 April 2026 | 42.81 (2.1%) | 41.57 | 41.49 - 43.06 | 0.8504 times | Fri 10 April 2026 | 41.93 (4.3%) | 40.14 | 39.73 - 42.12 | 1.0395 times | Thu 02 April 2026 | 40.20 (4.31%) | 38.95 | 38.51 - 40.62 | 1.288 times | Fri 27 March 2026 | 38.54 (0.31%) | 39.09 | 38.41 - 39.76 | 1.4258 times | Fri 20 March 2026 | 38.42 (-2.61%) | 39.98 | 38.22 - 40.49 | 0.8749 times | Fri 13 March 2026 | 39.45 (-1.62%) | 39.58 | 39.24 - 41.09 | 1.2956 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 42.18 and 44.09
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.04 (1.97%) | 42.21 | 41.32 - 43.23 | 0.5666 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.825 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.4612 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.2678 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1547 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8925 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7543 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9734 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.133 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9715 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1699 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.63 and 45.66
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 41.503333333333 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.04 (10.67%) | 39.42 | 38.22 - 43.25 | 0.9717 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.5518 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 1.8395 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.4248 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.2065 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0057 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advisorshares Athena DIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.55
Tomorrow's movement Prediction of Advisorshares Athena DIVI is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesAthena in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesAthena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesAthena in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesAthena is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and AdvisorsharesAthena DIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.54 | 42.41 |
| 12 day EMA | 42.57 | 42.48 | 42.42 |
| 20 day EMA | 42.37 | 42.3 | 42.25 |
| 35 day EMA | 41.88 | 41.81 | 41.75 |
| 50 day EMA | 41.38 | 41.31 | 41.25 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.47 | 42.5 |
| 12 day SMA | 42.71 | 42.63 | 42.52 |
| 20 day SMA | 42.34 | 42.28 | 42.23 |
| 35 day SMA | 42.1 | 42.02 | 41.94 |
| 50 day SMA | 41.31 | 41.26 | 41.21 |
| 100 day SMA | 41.18 | 41.15 | 41.11 |
| 150 day SMA | 40.19 | 40.15 | 40.11 |
| 200 day SMA | 39.39 | 39.35 | 39.31 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
