ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesAthena

Strong intraday Stock price targets for AdvisorsharesAthena are 42.14 and 42.35

Intraday Target 142.1
Intraday Target 242.17
Intraday Target 342.306666666667
Intraday Target 442.38
Intraday Target 542.52

Daily price and volume Advisorshares Athena

Date Closing Open Range Volume
Mon 26 October 2026 42.25 (0.31%) 42.29 42.23 - 42.44 0.7616 times
Fri 23 October 2026 42.12 (-0.43%) 41.99 41.87 - 42.17 0.9868 times
Thu 22 October 2026 42.30 (-0.89%) 42.40 42.15 - 42.44 1.312 times
Wed 21 October 2026 42.68 (0.26%) 42.78 42.54 - 42.84 0.9018 times
Tue 20 October 2026 42.57 (0.9%) 42.26 42.16 - 42.69 0.735 times
Mon 19 October 2026 42.19 (-0.82%) 42.44 42.17 - 42.50 1.2594 times
Fri 16 October 2026 42.54 (0.16%) 42.86 42.38 - 42.91 1.0568 times
Thu 15 October 2026 42.47 (0.71%) 42.28 42.19 - 42.54 1.4502 times
Wed 14 October 2026 42.17 (-0.82%) 42.29 42.07 - 42.37 0.6358 times
Tue 13 October 2026 42.52 (0.62%) 42.51 42.35 - 42.58 0.9006 times
Mon 12 October 2026 42.26 (-0.19%) 42.38 42.25 - 42.42 0.576 times

 Daily chart AdvisorsharesAthena

Weekly price and charts AdvisorsharesAthena

Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.14 and 42.35

Weekly Target 142.1
Weekly Target 242.17
Weekly Target 342.306666666667
Weekly Target 442.38
Weekly Target 542.52

Weekly price and volumes for Advisorshares Athena

Date Closing Open Range Volume
Mon 26 October 2026 42.25 (0.31%) 42.29 42.23 - 42.44 0.1321 times
Fri 23 October 2026 42.12 (-0.99%) 42.44 41.87 - 42.84 0.9007 times
Fri 16 October 2026 42.54 (0.47%) 42.38 42.07 - 42.91 0.8009 times
Fri 09 October 2026 42.34 (-0.68%) 42.45 41.88 - 42.98 0.9999 times
Fri 02 October 2026 42.63 (-1.55%) 43.11 42.00 - 43.25 2.386 times
Fri 25 September 2026 43.30 (0.19%) 43.61 42.68 - 43.85 1.431 times
Fri 18 September 2026 43.22 (-2.04%) 43.79 43.04 - 44.03 0.8088 times
Fri 11 September 2026 44.12 (-1.21%) 44.61 43.59 - 44.67 0.9194 times
Fri 04 September 2026 44.66 (0.68%) 44.52 43.80 - 44.74 0.8609 times
Fri 28 August 2026 44.36 (-0.58%) 44.49 44.22 - 44.81 0.7603 times
Fri 21 August 2026 44.62 (-0.36%) 44.80 44.07 - 44.89 1.3633 times

 weekly chart AdvisorsharesAthena

Monthly price and charts AdvisorsharesAthena

Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 41.51 and 42.62

Monthly Target 141.26
Monthly Target 241.75
Monthly Target 342.366666666667
Monthly Target 442.86
Monthly Target 543.48

Monthly price and volumes Advisorshares Athena

Date Closing Open Range Volume
Mon 26 October 2026 42.25 (-0.96%) 42.49 41.87 - 42.98 0.6337 times
Wed 30 September 2026 42.66 (-3.68%) 44.13 42.58 - 44.74 1.0968 times
Mon 31 August 2026 44.29 (1.75%) 43.60 43.56 - 44.89 0.728 times
Fri 31 July 2026 43.53 (1.92%) 42.38 42.02 - 43.87 0.8026 times
Tue 30 June 2026 42.71 (-1.25%) 43.05 41.92 - 44.18 1.327 times
Fri 29 May 2026 43.25 (2.46%) 42.21 41.32 - 43.53 0.6901 times
Thu 30 April 2026 42.21 (6.03%) 40.24 39.40 - 43.06 0.8273 times
Tue 31 March 2026 39.81 (-7.31%) 41.95 38.22 - 42.33 1.4653 times
Fri 27 February 2026 42.95 (4.53%) 41.16 41.03 - 43.25 1.2714 times
Fri 30 January 2026 41.09 (5.66%) 39.42 39.17 - 41.61 1.1579 times
Wed 31 December 2025 38.89 (1.51%) 38.28 38.17 - 39.36 0.895 times

 monthly chart AdvisorsharesAthena

Yearly price and charts AdvisorsharesAthena

Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.24 and 46.91

Yearly Target 135.12
Yearly Target 238.68
Yearly Target 341.786666666667
Yearly Target 445.35
Yearly Target 548.46

Yearly price and volumes Advisorshares Athena

Date Closing Open Range Volume
Mon 26 October 2026 42.25 (8.64%) 39.42 38.22 - 44.89 1.6347 times
Wed 31 December 2025 38.89 (29.59%) 30.02 28.70 - 39.36 2.2712 times
Tue 31 December 2024 30.01 (-2.37%) 30.57 29.51 - 33.74 1.6371 times
Fri 29 December 2023 30.74 (15.13%) 27.16 26.60 - 30.85 1.2681 times
Fri 30 December 2022 26.70 (41.05%) 26.73 21.85 - 27.89 0.1838 times
Mon 03 April 2017 18.93 (5.34%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 17.97 (0%) 16.77 0.00 - 18.42 0.0051 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesAthena

Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvisorsharesAthena stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesAthena in short term but the buy signal is initial and weak.

AdvisorsharesAthena Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesAthena in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesAthena is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and AdvisorsharesAthena DIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.

AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Athena DIVI

DMA (daily moving average) of Advisorshares Athena DIVI

DMA period DMA value
5 day DMA 42.38
12 day DMA 42.37
20 day DMA 42.43
35 day DMA 42.92
50 day DMA 43.37
100 day DMA 43.29
150 day DMA 42.81
200 day DMA 42.39

EMA (exponential moving average) of Advisorshares Athena DIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.342.3342.44
12 day EMA42.3942.4242.48
20 day EMA42.5642.5942.64
35 day EMA42.9442.9843.03
50 day EMA43.3743.4243.47

SMA (simple moving average) of Advisorshares Athena DIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.3742.46
12 day SMA42.3742.3642.37
20 day SMA42.4342.4742.53
35 day SMA42.9242.9943.06
50 day SMA43.3743.4243.47
100 day SMA43.2943.2943.31
150 day SMA42.8142.7942.77
200 day SMA42.3942.3842.36

Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top