Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 41.94 and 42.59
| Intraday Target 1 | 41.41 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.06 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.71 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.21 (2.43%) | 41.81 | 41.66 - 42.31 | 1.0002 times | Wed 29 April 2026 | 41.21 (-0.87%) | 41.31 | 41.02 - 41.36 | 1.6773 times | Tue 28 April 2026 | 41.57 (-0.48%) | 41.57 | 41.45 - 41.69 | 0.7422 times | Mon 27 April 2026 | 41.77 (-0.22%) | 41.88 | 41.71 - 42.02 | 0.7183 times | Fri 24 April 2026 | 41.86 (0.34%) | 41.79 | 41.67 - 41.97 | 1.0198 times | Thu 23 April 2026 | 41.72 (-0.52%) | 41.86 | 41.29 - 42.05 | 1.3857 times | Wed 22 April 2026 | 41.94 (0.36%) | 42.17 | 41.80 - 42.17 | 0.6957 times | Tue 21 April 2026 | 41.79 (-1.95%) | 42.29 | 41.74 - 42.39 | 0.929 times | Mon 20 April 2026 | 42.62 (-0.44%) | 42.55 | 42.37 - 42.66 | 0.8071 times | Fri 17 April 2026 | 42.81 (1.33%) | 42.80 | 42.67 - 43.06 | 1.0247 times | Thu 16 April 2026 | 42.25 (-0.21%) | 42.45 | 42.15 - 42.46 | 0.5385 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 41.62 and 42.91
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.21 (0.84%) | 41.88 | 41.02 - 42.31 | 0.6048 times | Fri 24 April 2026 | 41.86 (-2.22%) | 42.55 | 41.29 - 42.66 | 0.707 times | Fri 17 April 2026 | 42.81 (2.1%) | 41.57 | 41.49 - 43.06 | 0.663 times | Fri 10 April 2026 | 41.93 (4.3%) | 40.14 | 39.73 - 42.12 | 0.8104 times | Thu 02 April 2026 | 40.20 (4.31%) | 38.95 | 38.51 - 40.62 | 1.0042 times | Fri 27 March 2026 | 38.54 (0.31%) | 39.09 | 38.41 - 39.76 | 1.1117 times | Fri 20 March 2026 | 38.42 (-2.61%) | 39.98 | 38.22 - 40.49 | 0.6821 times | Fri 13 March 2026 | 39.45 (-1.62%) | 39.58 | 39.24 - 41.09 | 1.0101 times | Fri 06 March 2026 | 40.10 (-6.64%) | 41.95 | 39.60 - 42.33 | 2.3368 times | Fri 27 February 2026 | 42.95 (0.49%) | 42.64 | 42.43 - 43.25 | 1.0698 times | Fri 20 February 2026 | 42.74 (0.68%) | 42.21 | 42.00 - 42.78 | 0.9542 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 40.81 and 44.47
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.7708 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.3652 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.245 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.0788 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8339 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7048 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9095 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0586 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9403 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.0931 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1033 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.22 and 45.25
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 41.226666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 46.26 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.21 (8.54%) | 39.42 | 38.22 - 43.25 | 0.8769 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.5803 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 1.8567 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.463 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.2173 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0057 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesAthena in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesAthena Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesAthena in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesAthena is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and AdvisorsharesAthena DIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.76 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.11 |
| 100 day DMA | 40.67 |
| 150 day DMA | 39.71 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.59 | 41.78 |
| 12 day EMA | 41.77 | 41.69 | 41.78 |
| 20 day EMA | 41.6 | 41.54 | 41.57 |
| 35 day EMA | 41.54 | 41.5 | 41.52 |
| 50 day EMA | 41.29 | 41.25 | 41.25 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.63 | 41.77 |
| 12 day SMA | 42.01 | 42.03 | 42.11 |
| 20 day SMA | 41.76 | 41.67 | 41.6 |
| 35 day SMA | 40.79 | 40.74 | 40.71 |
| 50 day SMA | 41.11 | 41.11 | 41.14 |
| 100 day SMA | 40.67 | 40.64 | 40.61 |
| 150 day SMA | 39.71 | 39.68 | 39.65 |
| 200 day SMA | 38.91 | 38.88 | 38.85 |
Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
