ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesAthena

Strong intraday Stock price targets for AdvisorsharesAthena are 42.79 and 43.18

Intraday Target 142.68
Intraday Target 242.89
Intraday Target 343.07
Intraday Target 443.28
Intraday Target 543.46

Daily price and volume Advisorshares Athena

Date Closing Open Range Volume
Mon 28 September 2026 43.10 (-0.46%) 43.11 42.86 - 43.25 4.0175 times
Fri 25 September 2026 43.30 (0.96%) 43.14 42.97 - 43.34 0.5649 times
Thu 24 September 2026 42.89 (-0.35%) 42.86 42.68 - 43.04 0.8551 times
Wed 23 September 2026 43.04 (-1.08%) 43.26 42.89 - 43.37 0.4451 times
Tue 22 September 2026 43.51 (-0.37%) 43.71 43.47 - 43.85 1.6375 times
Mon 21 September 2026 43.67 (1.04%) 43.61 43.51 - 43.74 0.5487 times
Fri 18 September 2026 43.22 (-1.39%) 43.24 43.04 - 43.26 0.4179 times
Thu 17 September 2026 43.83 (1.01%) 43.95 43.73 - 44.01 0.583 times
Wed 16 September 2026 43.39 (-0.44%) 43.77 43.19 - 43.91 0.5911 times
Tue 15 September 2026 43.58 (-0.5%) 43.66 43.48 - 43.66 0.3391 times
Mon 14 September 2026 43.80 (-0.73%) 43.79 43.60 - 44.03 0.3587 times

 Daily chart AdvisorsharesAthena

Weekly price and charts AdvisorsharesAthena

Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.79 and 43.18

Weekly Target 142.68
Weekly Target 242.89
Weekly Target 343.07
Weekly Target 443.28
Weekly Target 543.46

Weekly price and volumes for Advisorshares Athena

Date Closing Open Range Volume
Mon 28 September 2026 43.10 (-0.46%) 43.11 42.86 - 43.25 1.4343 times
Fri 25 September 2026 43.30 (0.19%) 43.61 42.68 - 43.85 1.4464 times
Fri 18 September 2026 43.22 (-2.04%) 43.79 43.04 - 44.03 0.8175 times
Fri 11 September 2026 44.12 (-1.21%) 44.61 43.59 - 44.67 0.9293 times
Fri 04 September 2026 44.66 (0.68%) 44.52 43.80 - 44.74 0.8702 times
Fri 28 August 2026 44.36 (-0.58%) 44.49 44.22 - 44.81 0.7685 times
Fri 21 August 2026 44.62 (-0.36%) 44.80 44.07 - 44.89 1.378 times
Fri 14 August 2026 44.78 (0.2%) 44.64 44.43 - 44.88 0.6972 times
Fri 07 August 2026 44.69 (2.66%) 43.60 43.56 - 44.87 0.8415 times
Fri 31 July 2026 43.53 (2.02%) 43.04 42.50 - 43.87 0.8171 times
Fri 24 July 2026 42.67 (0.19%) 42.60 42.27 - 43.20 0.7913 times

 weekly chart AdvisorsharesAthena

Monthly price and charts AdvisorsharesAthena

Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 41.86 and 43.92

Monthly Target 141.45
Monthly Target 242.27
Monthly Target 343.506666666667
Monthly Target 444.33
Monthly Target 545.57

Monthly price and volumes Advisorshares Athena

Date Closing Open Range Volume
Mon 28 September 2026 43.10 (-2.69%) 44.13 42.68 - 44.74 0.9886 times
Mon 31 August 2026 44.29 (1.75%) 43.60 43.56 - 44.89 0.7158 times
Fri 31 July 2026 43.53 (1.92%) 42.38 42.02 - 43.87 0.7892 times
Tue 30 June 2026 42.71 (-1.25%) 43.05 41.92 - 44.18 1.3048 times
Fri 29 May 2026 43.25 (2.46%) 42.21 41.32 - 43.53 0.6786 times
Thu 30 April 2026 42.21 (6.03%) 40.24 39.40 - 43.06 0.8135 times
Tue 31 March 2026 39.81 (-7.31%) 41.95 38.22 - 42.33 1.4408 times
Fri 27 February 2026 42.95 (4.53%) 41.16 41.03 - 43.25 1.2501 times
Fri 30 January 2026 41.09 (5.66%) 39.42 39.17 - 41.61 1.1386 times
Wed 31 December 2025 38.89 (1.51%) 38.28 38.17 - 39.36 0.8801 times
Fri 28 November 2025 38.31 (1.24%) 37.57 36.79 - 38.83 0.7438 times

 monthly chart AdvisorsharesAthena

Yearly price and charts AdvisorsharesAthena

Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.66 and 47.33

Yearly Target 135.4
Yearly Target 239.25
Yearly Target 342.07
Yearly Target 445.92
Yearly Target 548.74

Yearly price and volumes Advisorshares Athena

Date Closing Open Range Volume
Mon 28 September 2026 43.10 (10.83%) 39.42 38.22 - 44.89 1.5423 times
Wed 31 December 2025 38.89 (29.59%) 30.02 28.70 - 39.36 2.3103 times
Tue 31 December 2024 30.01 (-2.37%) 30.57 29.51 - 33.74 1.6653 times
Fri 29 December 2023 30.74 (15.13%) 27.16 26.60 - 30.85 1.2899 times
Fri 30 December 2022 26.70 (41.05%) 26.73 21.85 - 27.89 0.187 times
Mon 03 April 2017 18.93 (5.34%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 17.97 (0%) 16.77 0.00 - 18.42 0.0052 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesAthena

Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Athena DIVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesAthena stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesAthena in short term and the sell signal is strong.

AdvisorsharesAthena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesAthena in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesAthena is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and AdvisorsharesAthena DIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.

AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Athena DIVI

DMA (daily moving average) of Advisorshares Athena DIVI

DMA period DMA value
5 day DMA 43.17
12 day DMA 43.45
20 day DMA 43.76
35 day DMA 44.09
50 day DMA 43.86
100 day DMA 43.38
150 day DMA 42.61
200 day DMA 42.06

EMA (exponential moving average) of Advisorshares Athena DIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.243.2543.22
12 day EMA43.4343.4943.53
20 day EMA43.6143.6643.7
35 day EMA43.6743.743.72
50 day EMA43.7143.7343.75

SMA (simple moving average) of Advisorshares Athena DIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1743.2843.27
12 day SMA43.4543.543.56
20 day SMA43.7643.8243.88
35 day SMA44.0944.1344.16
50 day SMA43.8643.8543.84
100 day SMA43.3843.3743.35
150 day SMA42.6142.6142.6
200 day SMA42.0642.0342.01

Videos related to: AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top