AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVI
- DIVI Experts view
- Tomorrow's Movement DIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesAthena
Strong intraday Stock price targets for AdvisorsharesAthena are 42.79 and 43.18
| Intraday Target 1 | 42.68 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.07 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 43.46 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.10 (-0.46%) | 43.11 | 42.86 - 43.25 | 4.0175 times | Fri 25 September 2026 | 43.30 (0.96%) | 43.14 | 42.97 - 43.34 | 0.5649 times | Thu 24 September 2026 | 42.89 (-0.35%) | 42.86 | 42.68 - 43.04 | 0.8551 times | Wed 23 September 2026 | 43.04 (-1.08%) | 43.26 | 42.89 - 43.37 | 0.4451 times | Tue 22 September 2026 | 43.51 (-0.37%) | 43.71 | 43.47 - 43.85 | 1.6375 times | Mon 21 September 2026 | 43.67 (1.04%) | 43.61 | 43.51 - 43.74 | 0.5487 times | Fri 18 September 2026 | 43.22 (-1.39%) | 43.24 | 43.04 - 43.26 | 0.4179 times | Thu 17 September 2026 | 43.83 (1.01%) | 43.95 | 43.73 - 44.01 | 0.583 times | Wed 16 September 2026 | 43.39 (-0.44%) | 43.77 | 43.19 - 43.91 | 0.5911 times | Tue 15 September 2026 | 43.58 (-0.5%) | 43.66 | 43.48 - 43.66 | 0.3391 times | Mon 14 September 2026 | 43.80 (-0.73%) | 43.79 | 43.60 - 44.03 | 0.3587 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.79 and 43.18
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.10 (-0.46%) | 43.11 | 42.86 - 43.25 | 1.4343 times | Fri 25 September 2026 | 43.30 (0.19%) | 43.61 | 42.68 - 43.85 | 1.4464 times | Fri 18 September 2026 | 43.22 (-2.04%) | 43.79 | 43.04 - 44.03 | 0.8175 times | Fri 11 September 2026 | 44.12 (-1.21%) | 44.61 | 43.59 - 44.67 | 0.9293 times | Fri 04 September 2026 | 44.66 (0.68%) | 44.52 | 43.80 - 44.74 | 0.8702 times | Fri 28 August 2026 | 44.36 (-0.58%) | 44.49 | 44.22 - 44.81 | 0.7685 times | Fri 21 August 2026 | 44.62 (-0.36%) | 44.80 | 44.07 - 44.89 | 1.378 times | Fri 14 August 2026 | 44.78 (0.2%) | 44.64 | 44.43 - 44.88 | 0.6972 times | Fri 07 August 2026 | 44.69 (2.66%) | 43.60 | 43.56 - 44.87 | 0.8415 times | Fri 31 July 2026 | 43.53 (2.02%) | 43.04 | 42.50 - 43.87 | 0.8171 times | Fri 24 July 2026 | 42.67 (0.19%) | 42.60 | 42.27 - 43.20 | 0.7913 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 41.86 and 43.92
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.10 (-2.69%) | 44.13 | 42.68 - 44.74 | 0.9886 times | Mon 31 August 2026 | 44.29 (1.75%) | 43.60 | 43.56 - 44.89 | 0.7158 times | Fri 31 July 2026 | 43.53 (1.92%) | 42.38 | 42.02 - 43.87 | 0.7892 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.3048 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.6786 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8135 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.4408 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.2501 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1386 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8801 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7438 times |
Yearly price and charts AdvisorsharesAthena
Strong yearly Stock price targets for AdvisorsharesAthena DIVI are 40.66 and 47.33
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 42.07 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.10 (10.83%) | 39.42 | 38.22 - 44.89 | 1.5423 times | Wed 31 December 2025 | 38.89 (29.59%) | 30.02 | 28.70 - 39.36 | 2.3103 times | Tue 31 December 2024 | 30.01 (-2.37%) | 30.57 | 29.51 - 33.74 | 1.6653 times | Fri 29 December 2023 | 30.74 (15.13%) | 27.16 | 26.60 - 30.85 | 1.2899 times | Fri 30 December 2022 | 26.70 (41.05%) | 26.73 | 21.85 - 27.89 | 0.187 times | Mon 03 April 2017 | 18.93 (5.34%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 17.97 (0%) | 16.77 | 0.00 - 18.42 | 0.0052 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesAthena
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Athena DIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Athena DIVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesAthena (DIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesAthena stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesAthena in short term and the sell signal is strong.
AdvisorsharesAthena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesAthena in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesAthena is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and AdvisorsharesAthena DIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesAthena DIVI stock. Volume based technical analysis of AdvisorsharesAthena DIVI stock is negative.
AdvisorsharesAthena Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.76 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.25 | 43.22 |
| 12 day EMA | 43.43 | 43.49 | 43.53 |
| 20 day EMA | 43.61 | 43.66 | 43.7 |
| 35 day EMA | 43.67 | 43.7 | 43.72 |
| 50 day EMA | 43.71 | 43.73 | 43.75 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.28 | 43.27 |
| 12 day SMA | 43.45 | 43.5 | 43.56 |
| 20 day SMA | 43.76 | 43.82 | 43.88 |
| 35 day SMA | 44.09 | 44.13 | 44.16 |
| 50 day SMA | 43.86 | 43.85 | 43.84 |
| 100 day SMA | 43.38 | 43.37 | 43.35 |
| 150 day SMA | 42.61 | 42.61 | 42.6 |
| 200 day SMA | 42.06 | 42.03 | 42.01 |


