ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.42 and 19.53

Intraday Target 119.39
Intraday Target 219.45
Intraday Target 319.5
Intraday Target 419.56
Intraday Target 519.61

Daily price and volume Global X

Date Closing Open Range Volume
Fri 01 May 2026 19.51 (-0.1%) 19.55 19.44 - 19.55 0.5972 times
Thu 30 April 2026 19.53 (1.82%) 19.22 19.20 - 19.53 0.9765 times
Wed 29 April 2026 19.18 (-0.52%) 19.29 19.11 - 19.31 1.2656 times
Tue 28 April 2026 19.28 (0.42%) 19.34 19.20 - 19.36 0.9154 times
Mon 27 April 2026 19.20 (0.42%) 19.15 19.15 - 19.26 0.9245 times
Fri 24 April 2026 19.12 (-0.31%) 19.33 19.04 - 19.33 0.6757 times
Thu 23 April 2026 19.18 (0.84%) 19.12 19.07 - 19.19 1.2571 times
Wed 22 April 2026 19.02 (-0.37%) 19.13 18.98 - 19.18 0.9404 times
Tue 21 April 2026 19.09 (-0.83%) 19.25 19.05 - 19.26 1.3856 times
Mon 20 April 2026 19.25 (-0.36%) 19.26 19.20 - 19.34 1.0621 times
Fri 17 April 2026 19.32 (0.57%) 19.22 19.15 - 19.37 1.5549 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.31 and 19.75

Weekly Target 118.95
Weekly Target 219.23
Weekly Target 319.39
Weekly Target 419.67
Weekly Target 519.83

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 01 May 2026 19.51 (2.04%) 19.15 19.11 - 19.55 0.63 times
Fri 24 April 2026 19.12 (-1.04%) 19.26 18.98 - 19.34 0.7164 times
Fri 17 April 2026 19.32 (0.63%) 19.24 19.03 - 19.37 0.7532 times
Fri 10 April 2026 19.20 (0.52%) 19.02 18.90 - 19.37 1.2814 times
Thu 02 April 2026 19.10 (1.33%) 18.90 18.75 - 19.10 0.9533 times
Fri 27 March 2026 18.85 (1.18%) 18.70 18.67 - 19.20 1.3277 times
Fri 20 March 2026 18.63 (-1.69%) 19.06 18.57 - 19.27 0.6839 times
Fri 13 March 2026 18.95 (-2.02%) 19.24 18.90 - 19.39 1.1933 times
Fri 06 March 2026 19.34 (-1.43%) 19.60 19.15 - 19.76 1.6489 times
Fri 27 February 2026 19.62 (0.36%) 19.54 19.39 - 19.70 0.8118 times
Fri 20 February 2026 19.55 (0%) 19.62 19.36 - 19.69 0.7109 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.42 and 19.53

Monthly Target 119.39
Monthly Target 219.45
Monthly Target 319.5
Monthly Target 419.56
Monthly Target 519.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 19.51 (-0.1%) 19.55 19.44 - 19.55 0.0229 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0462 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.5449 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0547 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4915 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.0185 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9914 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2676 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6921 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.8702 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.7293 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.37 and 20.9

Yearly Target 116.3
Yearly Target 217.91
Yearly Target 318.833333333333
Yearly Target 420.44
Yearly Target 521.36

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 19.51 (12.58%) 17.34 17.23 - 19.76 0.6946 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.3035 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9762 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.189 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.2692 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.3983 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.5442 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7535 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.5025 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.369 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1364 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.24
20 day DMA 19.2
35 day DMA 19.09
50 day DMA 19.2
100 day DMA 18.67
150 day DMA 18.24
200 day DMA 18.11

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.319.19
12 day EMA19.2719.2319.18
20 day EMA19.2219.1919.15
35 day EMA19.2419.2219.2
50 day EMA19.2419.2319.22

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2619.19
12 day SMA19.2419.2119.17
20 day SMA19.219.1819.15
35 day SMA19.0919.0819.07
50 day SMA19.219.219.2
100 day SMA18.6718.6518.63
150 day SMA18.2418.2318.22
200 day SMA18.1118.118.09

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top