Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIV
- DIV Experts view
- Tomorrow's Movement DIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.94 and 19.1
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.00 (0.37%) | 18.87 | 18.87 - 19.03 | 1.4348 times | Wed 04 February 2026 | 18.93 (0.42%) | 18.83 | 18.83 - 18.98 | 1.1328 times | Tue 03 February 2026 | 18.85 (1.34%) | 18.60 | 18.52 - 18.86 | 1.0944 times | Mon 02 February 2026 | 18.60 (0.32%) | 18.53 | 18.45 - 18.65 | 1.0275 times | Fri 30 January 2026 | 18.54 (0.6%) | 18.45 | 18.31 - 18.54 | 0.6752 times | Thu 29 January 2026 | 18.43 (0.77%) | 18.41 | 18.27 - 18.47 | 1.4956 times | Wed 28 January 2026 | 18.29 (-0.49%) | 18.26 | 18.26 - 18.45 | 0.8874 times | Tue 27 January 2026 | 18.38 (0.66%) | 18.29 | 18.28 - 18.38 | 0.7136 times | Mon 26 January 2026 | 18.26 (0.5%) | 18.39 | 18.15 - 18.39 | 0.8783 times | Fri 23 January 2026 | 18.17 (-0.22%) | 18.33 | 18.12 - 18.33 | 0.6605 times | Thu 22 January 2026 | 18.21 (-0.27%) | 18.39 | 18.19 - 18.39 | 0.961 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 18.73 and 19.31
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.00 (2.48%) | 18.53 | 18.45 - 19.03 | 0.8514 times | Fri 30 January 2026 | 18.54 (2.04%) | 18.39 | 18.15 - 18.54 | 0.8442 times | Fri 23 January 2026 | 18.17 (0%) | 18.17 | 17.96 - 18.39 | 0.7515 times | Fri 16 January 2026 | 18.17 (2.6%) | 17.77 | 17.68 - 18.30 | 2.4924 times | Fri 09 January 2026 | 17.71 (1.49%) | 17.47 | 17.23 - 17.80 | 1.1807 times | Fri 02 January 2026 | 17.45 (0.17%) | 17.41 | 17.23 - 17.50 | 0.5896 times | Fri 26 December 2025 | 17.42 (0.17%) | 17.40 | 17.29 - 17.45 | 0.4735 times | Fri 19 December 2025 | 17.39 (-1.19%) | 17.65 | 17.37 - 17.65 | 0.6932 times | Fri 12 December 2025 | 17.60 (0.4%) | 17.57 | 17.46 - 17.69 | 1.2942 times | Fri 05 December 2025 | 17.53 (-1.79%) | 17.78 | 17.53 - 17.84 | 0.8294 times | Fri 28 November 2025 | 17.85 (2.47%) | 17.36 | 17.33 - 17.85 | 0.6171 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 18.73 and 19.31
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.00 (2.48%) | 18.53 | 18.45 - 19.03 | 0.2721 times | Fri 30 January 2026 | 18.54 (6.98%) | 17.34 | 17.23 - 18.54 | 1.7376 times | Wed 31 December 2025 | 17.33 (-2.91%) | 17.78 | 17.29 - 17.84 | 1.1865 times | Fri 28 November 2025 | 17.85 (4.2%) | 17.05 | 17.00 - 17.85 | 1.155 times | Fri 31 October 2025 | 17.13 (-3.17%) | 17.71 | 16.84 - 17.82 | 1.4767 times | Tue 30 September 2025 | 17.69 (-1.5%) | 17.89 | 17.48 - 17.97 | 0.8063 times | Fri 29 August 2025 | 17.96 (2.05%) | 17.59 | 17.31 - 18.03 | 1.0138 times | Thu 31 July 2025 | 17.60 (0.11%) | 17.55 | 17.52 - 18.11 | 0.8496 times | Mon 30 June 2025 | 17.58 (-0.28%) | 17.64 | 17.40 - 17.88 | 0.6647 times | Fri 30 May 2025 | 17.63 (-2.06%) | 18.00 | 17.24 - 18.07 | 0.8377 times | Wed 30 April 2025 | 18.00 (-4.46%) | 18.86 | 16.19 - 18.93 | 1.0911 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DIV are 18.12 and 19.92
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.00 (9.64%) | 17.34 | 17.23 - 19.03 | 0.2435 times | Wed 31 December 2025 | 17.33 (-3.88%) | 18.14 | 16.19 - 19.17 | 1.3667 times | Tue 31 December 2024 | 18.03 (4.95%) | 17.11 | 16.22 - 19.35 | 1.0235 times | Fri 29 December 2023 | 17.18 (-8.57%) | 18.82 | 15.32 - 19.72 | 1.2467 times | Fri 30 December 2022 | 18.79 (-9.75%) | 20.83 | 17.37 - 21.84 | 1.3307 times | Fri 31 December 2021 | 20.82 (23.56%) | 16.96 | 16.70 - 20.92 | 1.4661 times | Thu 31 December 2020 | 16.85 (-28.99%) | 23.81 | 10.55 - 24.02 | 1.619 times | Tue 31 December 2019 | 23.73 (5.89%) | 22.22 | 21.64 - 24.48 | 0.7901 times | Mon 31 December 2018 | 22.41 (-12.73%) | 25.62 | 21.62 - 25.67 | 0.5269 times | Wed 27 December 2017 | 25.68 (3.84%) | 25.04 | 24.80 - 25.98 | 0.3868 times | Fri 30 December 2016 | 24.73 (0%) | 25.31 | 23.36 - 25.40 | 0.143 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.74
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.27 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.83 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.7 | 18.59 |
| 12 day EMA | 18.54 | 18.46 | 18.37 |
| 20 day EMA | 18.33 | 18.26 | 18.19 |
| 35 day EMA | 18.1 | 18.05 | 18 |
| 50 day EMA | 17.88 | 17.83 | 17.79 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.67 | 18.54 |
| 12 day SMA | 18.49 | 18.41 | 18.35 |
| 20 day SMA | 18.27 | 18.19 | 18.12 |
| 35 day SMA | 17.92 | 17.88 | 17.84 |
| 50 day SMA | 17.83 | 17.8 | 17.76 |
| 100 day SMA | 17.61 | 17.6 | 17.58 |
| 150 day SMA | 17.65 | 17.64 | 17.63 |
| 200 day SMA | 17.65 | 17.65 | 17.64 |
Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
