ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.3 and 17.46

Intraday Target 117.27
Intraday Target 217.33
Intraday Target 317.43
Intraday Target 417.49
Intraday Target 517.59

Daily price and volume Global X

Date Closing Open Range Volume
Fri 19 December 2025 17.39 (-0.91%) 17.53 17.37 - 17.53 1.0908 times
Thu 18 December 2025 17.55 (-0.17%) 17.61 17.52 - 17.63 0.4604 times
Wed 17 December 2025 17.58 (0.34%) 17.58 17.50 - 17.60 0.5693 times
Tue 16 December 2025 17.52 (-0.62%) 17.60 17.46 - 17.62 0.632 times
Mon 15 December 2025 17.63 (0.17%) 17.65 17.55 - 17.65 0.7355 times
Fri 12 December 2025 17.60 (0.11%) 17.62 17.58 - 17.69 1.0879 times
Thu 11 December 2025 17.58 (0%) 17.56 17.55 - 17.63 2.1824 times
Wed 10 December 2025 17.58 (0.57%) 17.49 17.46 - 17.62 1.0277 times
Tue 09 December 2025 17.48 (0%) 17.48 17.46 - 17.56 1.5938 times
Mon 08 December 2025 17.48 (-0.29%) 17.57 17.46 - 17.57 0.6201 times
Fri 05 December 2025 17.53 (-0.17%) 17.56 17.53 - 17.64 0.814 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 17.24 and 17.52

Weekly Target 117.19
Weekly Target 217.29
Weekly Target 317.47
Weekly Target 417.57
Weekly Target 517.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 19 December 2025 17.39 (-1.19%) 17.65 17.37 - 17.65 0.7421 times
Fri 12 December 2025 17.60 (0.4%) 17.57 17.46 - 17.69 1.3855 times
Fri 05 December 2025 17.53 (-1.79%) 17.78 17.53 - 17.84 0.8879 times
Fri 28 November 2025 17.85 (2.47%) 17.36 17.33 - 17.85 0.6606 times
Fri 21 November 2025 17.42 (-0.46%) 17.49 17.18 - 17.54 1.5123 times
Fri 14 November 2025 17.50 (1.27%) 17.36 17.13 - 17.57 0.784 times
Fri 07 November 2025 17.28 (0.88%) 17.05 17.00 - 17.28 0.9116 times
Fri 31 October 2025 17.13 (-1.61%) 17.45 16.96 - 17.45 0.8635 times
Fri 24 October 2025 17.41 (1.28%) 17.19 17.11 - 17.47 0.8331 times
Fri 17 October 2025 17.19 (2.02%) 16.93 16.86 - 17.33 1.4193 times
Fri 10 October 2025 16.85 (-4.42%) 17.61 16.84 - 17.61 1.3894 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 17.15 and 17.62

Monthly Target 117.06
Monthly Target 217.23
Monthly Target 317.533333333333
Monthly Target 417.7
Monthly Target 518

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 19 December 2025 17.39 (-2.58%) 17.78 17.37 - 17.84 0.9439 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.2109 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.5482 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.8453 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 1.0628 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.8907 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.6968 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.8783 times
Wed 30 April 2025 18.00 (-4.46%) 18.86 16.19 - 18.93 1.1439 times
Mon 31 March 2025 18.84 (-1%) 19.01 18.42 - 19.14 0.7792 times
Fri 28 February 2025 19.03 (1.76%) 18.46 18.44 - 19.17 0.6657 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 15.3 and 18.28

Yearly Target 114.6
Yearly Target 216
Yearly Target 317.583333333333
Yearly Target 418.98
Yearly Target 520.56

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 19 December 2025 17.39 (-3.55%) 18.14 16.19 - 19.17 1.3503 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 1.0375 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.2637 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.349 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.4862 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.6412 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.8009 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.5341 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3921 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.145 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.54
20 day DMA 17.59
35 day DMA 17.46
50 day DMA 17.38
100 day DMA 17.52
150 day DMA 17.58
200 day DMA 17.67

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5617.57
12 day EMA17.5317.5617.56
20 day EMA17.5317.5517.55
35 day EMA17.4817.4917.49
50 day EMA17.4117.4117.4

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5817.58
12 day SMA17.5417.5617.57
20 day SMA17.5917.5817.57
35 day SMA17.4617.4517.45
50 day SMA17.3817.3817.37
100 day SMA17.5217.5217.52
150 day SMA17.5817.5817.58
200 day SMA17.6717.6817.68

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top