ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.33 and 19.49

Intraday Target 119.3
Intraday Target 219.36
Intraday Target 319.456666666667
Intraday Target 419.52
Intraday Target 519.62

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (0.05%) 19.53 19.39 - 19.55 0.8387 times
Thu 29 October 2026 19.42 (1.57%) 19.29 19.28 - 19.42 0.8004 times
Wed 28 October 2026 19.12 (-0.57%) 19.24 19.05 - 19.24 0.6661 times
Tue 27 October 2026 19.23 (0.16%) 19.20 19.18 - 19.28 0.7176 times
Mon 26 October 2026 19.20 (0%) 19.20 19.18 - 19.30 1.3711 times
Fri 23 October 2026 19.20 (-0.16%) 19.17 19.11 - 19.24 0.9486 times
Thu 22 October 2026 19.23 (1.37%) 19.00 18.94 - 19.24 1.6908 times
Wed 21 October 2026 18.97 (-0.16%) 19.02 18.95 - 19.03 1.3277 times
Tue 20 October 2026 19.00 (1.12%) 18.88 18.87 - 19.02 0.9678 times
Mon 19 October 2026 18.79 (-1.36%) 19.03 18.78 - 19.04 0.6712 times
Fri 16 October 2026 19.05 (0.26%) 19.11 19.04 - 19.19 0.9214 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.24 and 19.74

Weekly Target 118.84
Weekly Target 219.14
Weekly Target 319.343333333333
Weekly Target 419.64
Weekly Target 519.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (1.2%) 19.20 19.05 - 19.55 0.9428 times
Fri 23 October 2026 19.20 (0.79%) 19.03 18.78 - 19.24 1.2029 times
Fri 16 October 2026 19.05 (1.01%) 18.91 18.83 - 19.19 1.0387 times
Fri 09 October 2026 18.86 (-0.74%) 18.96 18.80 - 19.02 0.9124 times
Fri 02 October 2026 19.00 (-0.11%) 19.02 18.67 - 19.08 1.1524 times
Fri 25 September 2026 19.02 (-2.31%) 19.49 18.92 - 19.53 1.1198 times
Fri 18 September 2026 19.47 (-1.02%) 19.73 19.40 - 19.81 1.0151 times
Fri 11 September 2026 19.67 (-0.51%) 19.75 19.58 - 19.82 0.8777 times
Fri 04 September 2026 19.77 (-0.4%) 19.87 19.71 - 20.00 0.992 times
Fri 28 August 2026 19.85 (0.4%) 19.79 19.76 - 19.95 0.7461 times
Fri 21 August 2026 19.77 (0.1%) 19.75 19.58 - 19.89 0.7948 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.05 and 19.93

Monthly Target 118.34
Monthly Target 218.88
Monthly Target 319.216666666667
Monthly Target 419.76
Monthly Target 520.1

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (3.24%) 18.79 18.67 - 19.55 0.8442 times
Wed 30 September 2026 18.82 (-4.95%) 19.82 18.81 - 20.00 0.82 times
Mon 31 August 2026 19.80 (0.51%) 19.79 19.36 - 19.95 0.7735 times
Fri 31 July 2026 19.70 (3.36%) 19.09 18.76 - 20.29 0.8418 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.9023 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.8085 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.028 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.5179 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9984 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4654 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.0007 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.33 and 21.39

Yearly Target 115.92
Yearly Target 217.68
Yearly Target 318.983333333333
Yearly Target 420.74
Yearly Target 522.04

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (12.12%) 17.34 17.23 - 20.29 1.2989 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.2186 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9127 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.0959 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.1604 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.3086 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.4641 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7145 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.4765 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3498 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1294 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.14
20 day DMA 19.06
35 day DMA 19.13
50 day DMA 19.33
100 day DMA 19.39
150 day DMA 19.32
200 day DMA 19.24

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2419.15
12 day EMA19.1819.1419.09
20 day EMA19.1519.1219.09
35 day EMA19.2419.2319.22
50 day EMA19.3419.3419.34

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2319.2
12 day SMA19.1419.0919.06
20 day SMA19.0619.0319.01
35 day SMA19.1319.1319.14
50 day SMA19.3319.3419.34
100 day SMA19.3919.3919.38
150 day SMA19.3219.3219.32
200 day SMA19.2419.2319.22

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top