ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.98 and 19.19

Intraday Target 118.92
Intraday Target 219.03
Intraday Target 319.133333333333
Intraday Target 419.24
Intraday Target 519.34

Daily price and volume Global X

Date Closing Open Range Volume
Tue 14 April 2026 19.13 (-0.26%) 19.20 19.03 - 19.24 0.5683 times
Mon 13 April 2026 19.18 (-0.1%) 19.24 19.09 - 19.24 0.6144 times
Fri 10 April 2026 19.20 (-0.26%) 19.37 19.18 - 19.37 0.826 times
Thu 09 April 2026 19.25 (0.21%) 19.15 19.13 - 19.31 0.9056 times
Wed 08 April 2026 19.21 (0.95%) 19.10 18.98 - 19.22 2.719 times
Tue 07 April 2026 19.03 (0%) 19.01 18.99 - 19.09 1.009 times
Mon 06 April 2026 19.03 (-0.37%) 19.02 18.90 - 19.05 0.475 times
Thu 02 April 2026 19.10 (0.95%) 18.90 18.88 - 19.10 0.6421 times
Wed 01 April 2026 18.92 (0.11%) 19.05 18.75 - 19.05 1.1038 times
Tue 31 March 2026 18.90 (0.21%) 18.97 18.82 - 19.03 1.1367 times
Mon 30 March 2026 18.86 (0.05%) 18.90 18.79 - 18.99 1.5328 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.98 and 19.19

Weekly Target 118.92
Weekly Target 219.03
Weekly Target 319.133333333333
Weekly Target 419.24
Weekly Target 519.34

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 14 April 2026 19.13 (-0.36%) 19.24 19.03 - 19.24 0.2837 times
Fri 10 April 2026 19.20 (0.52%) 19.02 18.90 - 19.37 1.4234 times
Thu 02 April 2026 19.10 (1.33%) 18.90 18.75 - 19.10 1.059 times
Fri 27 March 2026 18.85 (1.18%) 18.70 18.67 - 19.20 1.4749 times
Fri 20 March 2026 18.63 (-1.69%) 19.06 18.57 - 19.27 0.7598 times
Fri 13 March 2026 18.95 (-2.02%) 19.24 18.90 - 19.39 1.3256 times
Fri 06 March 2026 19.34 (-1.43%) 19.60 19.15 - 19.76 1.8317 times
Fri 27 February 2026 19.62 (0.36%) 19.54 19.39 - 19.70 0.9017 times
Fri 20 February 2026 19.55 (0%) 19.62 19.36 - 19.69 0.7896 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.1507 times
Fri 13 February 2026 19.55 (2.36%) 19.06 18.88 - 19.58 1.1813 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.94 and 19.56

Monthly Target 118.46
Monthly Target 218.8
Monthly Target 319.083333333333
Monthly Target 419.42
Monthly Target 519.7

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 14 April 2026 19.13 (1.22%) 19.05 18.75 - 19.37 0.5335 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.5139 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0336 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4616 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.998 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9715 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2422 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6782 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.8528 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.7147 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.5591 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.18 and 20.71

Yearly Target 116.18
Yearly Target 217.65
Yearly Target 318.706666666667
Yearly Target 420.18
Yearly Target 521.24

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 14 April 2026 19.13 (10.39%) 17.34 17.23 - 19.76 0.6284 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.3128 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9831 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.1975 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.2782 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.4082 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.5552 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7589 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.5061 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3716 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1374 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.06
20 day DMA 19.01
35 day DMA 19.18
50 day DMA 19.2
100 day DMA 18.45
150 day DMA 18.11
200 day DMA 18.01

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1619.15
12 day EMA19.119.119.08
20 day EMA19.0919.0919.08
35 day EMA19.0819.0819.07
50 day EMA19.1219.1219.12

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1719.14
12 day SMA19.0619.0419.03
20 day SMA19.0119.0118.99
35 day SMA19.1819.1919.2
50 day SMA19.219.1819.17
100 day SMA18.4518.4318.42
150 day SMA18.1118.118.09
200 day SMA18.011818

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top