Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIV
- DIV Experts view
- Tomorrow's Movement DIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.35 and 20
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.70 (-0.51%) | 20.29 | 19.64 - 20.29 | 0.7809 times | Thu 30 July 2026 | 19.80 (-1.05%) | 20.00 | 19.66 - 20.01 | 1.0363 times | Wed 29 July 2026 | 20.01 (-0.5%) | 20.12 | 19.99 - 20.17 | 1.4953 times | Tue 28 July 2026 | 20.11 (1.21%) | 19.99 | 19.99 - 20.21 | 1.7372 times | Mon 27 July 2026 | 19.87 (-0.1%) | 19.87 | 19.87 - 19.98 | 1.4217 times | Fri 24 July 2026 | 19.89 (0.51%) | 19.83 | 19.83 - 19.99 | 0.9097 times | Thu 23 July 2026 | 19.79 (-0.2%) | 19.81 | 19.71 - 19.84 | 0.7996 times | Wed 22 July 2026 | 19.83 (0.2%) | 19.91 | 19.79 - 19.93 | 0.5705 times | Tue 21 July 2026 | 19.79 (0.61%) | 19.75 | 19.63 - 19.79 | 0.4803 times | Mon 20 July 2026 | 19.67 (-0.05%) | 19.62 | 19.61 - 19.76 | 0.7685 times | Fri 17 July 2026 | 19.68 (-0.71%) | 19.81 | 19.63 - 19.98 | 0.8747 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 19.35 and 20
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.70 (-0.96%) | 19.87 | 19.64 - 20.29 | 1.3198 times | Fri 24 July 2026 | 19.89 (1.07%) | 19.62 | 19.61 - 19.99 | 0.7196 times | Fri 17 July 2026 | 19.68 (1.92%) | 19.40 | 19.32 - 19.98 | 0.8382 times | Fri 10 July 2026 | 19.31 (-0.26%) | 19.00 | 18.76 - 19.50 | 0.8552 times | Thu 02 July 2026 | 19.36 (0.31%) | 19.09 | 19.06 - 19.43 | 0.9618 times | Fri 26 June 2026 | 19.30 (3.26%) | 18.67 | 18.66 - 19.31 | 1.0785 times | Thu 18 June 2026 | 18.69 (-3.11%) | 19.13 | 18.58 - 19.50 | 1.0611 times | Fri 12 June 2026 | 19.29 (1.63%) | 18.95 | 18.89 - 19.42 | 1.1586 times | Fri 05 June 2026 | 18.98 (-0.52%) | 19.01 | 18.80 - 19.22 | 1.0548 times | Fri 29 May 2026 | 19.08 (-2.2%) | 19.45 | 19.08 - 19.57 | 0.9524 times | Fri 22 May 2026 | 19.51 (2.36%) | 19.10 | 19.10 - 19.60 | 0.8552 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 19.23 and 20.76
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.70 (3.36%) | 19.09 | 18.76 - 20.29 | 0.7807 times | Tue 30 June 2026 | 19.06 (-0.1%) | 19.01 | 18.58 - 19.50 | 0.8368 times | Fri 29 May 2026 | 19.08 (-2.3%) | 19.55 | 19.01 - 19.60 | 0.7499 times | Thu 30 April 2026 | 19.53 (3.33%) | 19.05 | 18.75 - 19.53 | 0.9534 times | Tue 31 March 2026 | 18.90 (-3.67%) | 19.60 | 18.57 - 19.76 | 1.4077 times | Fri 27 February 2026 | 19.62 (5.83%) | 18.53 | 18.45 - 19.70 | 0.9259 times | Fri 30 January 2026 | 18.54 (6.98%) | 17.34 | 17.23 - 18.54 | 1.3591 times | Wed 31 December 2025 | 17.33 (-2.91%) | 17.78 | 17.29 - 17.84 | 0.9281 times | Fri 28 November 2025 | 17.85 (4.2%) | 17.05 | 17.00 - 17.85 | 0.9034 times | Fri 31 October 2025 | 17.13 (-3.17%) | 17.71 | 16.84 - 17.82 | 1.1551 times | Tue 30 September 2025 | 17.69 (-1.5%) | 17.89 | 17.48 - 17.97 | 0.6307 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DIV are 18.47 and 21.53
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.70 (13.68%) | 17.34 | 17.23 - 20.29 | 1.0144 times | Wed 31 December 2025 | 17.33 (-3.88%) | 18.14 | 16.19 - 19.17 | 1.2584 times | Tue 31 December 2024 | 18.03 (4.95%) | 17.11 | 16.22 - 19.35 | 0.9425 times | Fri 29 December 2023 | 17.18 (-8.57%) | 18.82 | 15.32 - 19.72 | 1.1318 times | Fri 30 December 2022 | 18.79 (-9.75%) | 20.83 | 17.37 - 21.84 | 1.1983 times | Fri 31 December 2021 | 20.82 (23.56%) | 16.96 | 16.70 - 20.92 | 1.3514 times | Thu 31 December 2020 | 16.85 (-28.99%) | 23.81 | 10.55 - 24.02 | 1.512 times | Tue 31 December 2019 | 23.73 (5.89%) | 22.22 | 21.64 - 24.48 | 0.7378 times | Mon 31 December 2018 | 22.41 (-12.73%) | 25.62 | 21.62 - 25.67 | 0.492 times | Wed 27 December 2017 | 25.68 (3.84%) | 25.04 | 24.80 - 25.98 | 0.3613 times | Fri 30 December 2016 | 24.73 (0%) | 25.31 | 23.36 - 25.40 | 0.1336 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X DIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.9 | 19.95 |
| 12 day EMA | 19.78 | 19.79 | 19.79 |
| 20 day EMA | 19.65 | 19.65 | 19.63 |
| 35 day EMA | 19.53 | 19.52 | 19.5 |
| 50 day EMA | 19.36 | 19.35 | 19.33 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.94 | 19.93 |
| 12 day SMA | 19.83 | 19.81 | 19.78 |
| 20 day SMA | 19.62 | 19.6 | 19.57 |
| 35 day SMA | 19.38 | 19.37 | 19.34 |
| 50 day SMA | 19.32 | 19.31 | 19.3 |
| 100 day SMA | 19.23 | 19.22 | 19.22 |
| 150 day SMA | 19.01 | 18.99 | 18.98 |
| 200 day SMA | 18.6 | 18.59 | 18.58 |
Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
