ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.37 and 18.84

Intraday Target 118.28
Intraday Target 218.45
Intraday Target 318.746666666667
Intraday Target 418.92
Intraday Target 519.22

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 March 2026 18.63 (-2%) 19.00 18.57 - 19.04 0.6712 times
Thu 19 March 2026 19.01 (-0.83%) 18.94 18.88 - 19.10 0.7504 times
Tue 17 March 2026 19.17 (0.52%) 19.16 19.16 - 19.27 0.6883 times
Mon 16 March 2026 19.07 (0.63%) 19.06 19.04 - 19.13 1.1656 times
Fri 13 March 2026 18.95 (-0.05%) 19.25 18.90 - 19.25 0.5922 times
Thu 12 March 2026 18.96 (-0.99%) 19.05 18.96 - 19.17 0.8877 times
Wed 11 March 2026 19.15 (-0.21%) 19.19 19.05 - 19.19 0.825 times
Tue 10 March 2026 19.19 (-0.21%) 19.20 19.11 - 19.39 2.2177 times
Mon 09 March 2026 19.23 (-0.57%) 19.24 19.02 - 19.30 1.1922 times
Fri 06 March 2026 19.34 (-0.05%) 19.26 19.15 - 19.35 1.0097 times
Thu 05 March 2026 19.35 (-0.67%) 19.43 19.23 - 19.43 1.5763 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.25 and 18.95

Weekly Target 118.12
Weekly Target 218.38
Weekly Target 318.823333333333
Weekly Target 419.08
Weekly Target 519.52

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 March 2026 18.63 (-1.69%) 19.06 18.57 - 19.27 0.7797 times
Fri 13 March 2026 18.95 (-2.02%) 19.24 18.90 - 19.39 1.3603 times
Fri 06 March 2026 19.34 (-1.43%) 19.60 19.15 - 19.76 1.8797 times
Fri 27 February 2026 19.62 (0.36%) 19.54 19.39 - 19.70 0.9254 times
Fri 20 February 2026 19.55 (0%) 19.62 19.36 - 19.69 0.8103 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.1546 times
Fri 13 February 2026 19.55 (2.36%) 19.06 18.88 - 19.58 1.2122 times
Fri 06 February 2026 19.10 (3.02%) 18.53 18.45 - 19.19 1.1236 times
Fri 30 January 2026 18.54 (2.04%) 18.39 18.15 - 18.54 0.928 times
Fri 23 January 2026 18.17 (0%) 18.17 17.96 - 18.39 0.8261 times
Fri 16 January 2026 18.17 (2.6%) 17.77 17.68 - 18.30 2.7399 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.01 and 19.2

Monthly Target 117.8
Monthly Target 218.21
Monthly Target 318.986666666667
Monthly Target 419.4
Monthly Target 520.18

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 March 2026 18.63 (-5.05%) 19.60 18.57 - 19.76 1.0354 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0886 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.5394 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.0512 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.0232 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.3083 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.7143 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.8981 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.7527 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.5888 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.7422 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 17.93 and 20.46

Yearly Target 116.01
Yearly Target 217.32
Yearly Target 318.54
Yearly Target 419.85
Yearly Target 521.07

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 20 March 2026 18.63 (7.5%) 17.34 17.23 - 19.76 0.4884 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.3324 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9978 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.2154 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.2973 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.4293 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.5784 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7702 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.5137 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3771 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1395 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.13
20 day DMA 19.32
35 day DMA 19.25
50 day DMA 18.91
100 day DMA 18.18
150 day DMA 17.97
200 day DMA 17.9

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0819.11
12 day EMA19.0919.1719.2
20 day EMA19.1519.219.22
35 day EMA18.981919
50 day EMA18.818.8118.8

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.0319.06
12 day SMA19.1319.2119.27
20 day SMA19.3219.3619.38
35 day SMA19.2519.2519.23
50 day SMA18.9118.8818.85
100 day SMA18.1818.1618.15
150 day SMA17.9717.9717.96
200 day SMA17.917.917.89

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top