Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIV
- DIV Experts view
- Tomorrow's Movement DIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.77 and 19.9
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.803333333333 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 19.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.80 (-0.2%) | 19.77 | 19.74 - 19.87 | 0.7282 times | Wed 19 August 2026 | 19.84 (1.17%) | 19.72 | 19.72 - 19.84 | 0.7862 times | Tue 18 August 2026 | 19.61 (-0.31%) | 19.80 | 19.61 - 19.80 | 0.8387 times | Mon 17 August 2026 | 19.67 (-0.41%) | 19.75 | 19.58 - 19.75 | 0.6926 times | Fri 14 August 2026 | 19.75 (0.77%) | 19.62 | 19.62 - 19.78 | 1.2442 times | Thu 13 August 2026 | 19.60 (0.46%) | 19.51 | 19.49 - 19.66 | 0.7276 times | Wed 12 August 2026 | 19.51 (0.46%) | 19.38 | 19.38 - 19.53 | 0.6892 times | Tue 11 August 2026 | 19.42 (-0.31%) | 19.47 | 19.36 - 19.49 | 0.89 times | Mon 10 August 2026 | 19.48 (-1.07%) | 19.60 | 19.43 - 19.66 | 2.2121 times | Fri 07 August 2026 | 19.69 (0.25%) | 19.73 | 19.58 - 19.73 | 1.1913 times | Thu 06 August 2026 | 19.64 (0.2%) | 19.73 | 19.61 - 19.81 | 1.15 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 19.69 and 19.98
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.80 (0.25%) | 19.75 | 19.58 - 19.87 | 0.6349 times | Fri 14 August 2026 | 19.75 (0.3%) | 19.60 | 19.36 - 19.78 | 1.2014 times | Fri 07 August 2026 | 19.69 (-0.05%) | 19.79 | 19.50 - 19.83 | 1.2729 times | Fri 31 July 2026 | 19.70 (-0.96%) | 19.87 | 19.64 - 20.29 | 1.3307 times | Fri 24 July 2026 | 19.89 (1.07%) | 19.62 | 19.61 - 19.99 | 0.7256 times | Fri 17 July 2026 | 19.68 (1.92%) | 19.40 | 19.32 - 19.98 | 0.8451 times | Fri 10 July 2026 | 19.31 (-0.26%) | 19.00 | 18.76 - 19.50 | 0.8623 times | Thu 02 July 2026 | 19.36 (0.31%) | 19.09 | 19.06 - 19.43 | 0.9698 times | Fri 26 June 2026 | 19.30 (3.26%) | 18.67 | 18.66 - 19.31 | 1.0874 times | Thu 18 June 2026 | 18.69 (-3.11%) | 19.13 | 18.58 - 19.50 | 1.0699 times | Fri 12 June 2026 | 19.29 (1.63%) | 18.95 | 18.89 - 19.42 | 1.1681 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 19.58 and 20.09
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 19.676666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.80 (0.51%) | 19.79 | 19.36 - 19.87 | 0.5867 times | Fri 31 July 2026 | 19.70 (3.36%) | 19.09 | 18.76 - 20.29 | 0.8309 times | Tue 30 June 2026 | 19.06 (-0.1%) | 19.01 | 18.58 - 19.50 | 0.8906 times | Fri 29 May 2026 | 19.08 (-2.3%) | 19.55 | 19.01 - 19.60 | 0.798 times | Thu 30 April 2026 | 19.53 (3.33%) | 19.05 | 18.75 - 19.53 | 1.0146 times | Tue 31 March 2026 | 18.90 (-3.67%) | 19.60 | 18.57 - 19.76 | 1.4982 times | Fri 27 February 2026 | 19.62 (5.83%) | 18.53 | 18.45 - 19.70 | 0.9854 times | Fri 30 January 2026 | 18.54 (6.98%) | 17.34 | 17.23 - 18.54 | 1.4464 times | Wed 31 December 2025 | 17.33 (-2.91%) | 17.78 | 17.29 - 17.84 | 0.9877 times | Fri 28 November 2025 | 17.85 (4.2%) | 17.05 | 17.00 - 17.85 | 0.9614 times | Fri 31 October 2025 | 17.13 (-3.17%) | 17.71 | 16.84 - 17.82 | 1.2293 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DIV are 18.52 and 21.58
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 19.106666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.80 (14.25%) | 17.34 | 17.23 - 20.29 | 1.0855 times | Wed 31 December 2025 | 17.33 (-3.88%) | 18.14 | 16.19 - 19.17 | 1.2485 times | Tue 31 December 2024 | 18.03 (4.95%) | 17.11 | 16.22 - 19.35 | 0.9351 times | Fri 29 December 2023 | 17.18 (-8.57%) | 18.82 | 15.32 - 19.72 | 1.1228 times | Fri 30 December 2022 | 18.79 (-9.75%) | 20.83 | 17.37 - 21.84 | 1.1888 times | Fri 31 December 2021 | 20.82 (23.56%) | 16.96 | 16.70 - 20.92 | 1.3407 times | Thu 31 December 2020 | 16.85 (-28.99%) | 23.81 | 10.55 - 24.02 | 1.5 times | Tue 31 December 2019 | 23.73 (5.89%) | 22.22 | 21.64 - 24.48 | 0.732 times | Mon 31 December 2018 | 22.41 (-12.73%) | 25.62 | 21.62 - 25.67 | 0.4882 times | Wed 27 December 2017 | 25.68 (3.84%) | 25.04 | 24.80 - 25.98 | 0.3584 times | Fri 30 December 2016 | 24.73 (0%) | 25.31 | 23.36 - 25.40 | 0.1325 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.7 | 19.63 |
| 12 day EMA | 19.69 | 19.67 | 19.64 |
| 20 day EMA | 19.66 | 19.64 | 19.62 |
| 35 day EMA | 19.56 | 19.55 | 19.53 |
| 50 day EMA | 19.43 | 19.42 | 19.4 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.69 | 19.63 |
| 12 day SMA | 19.63 | 19.63 | 19.62 |
| 20 day SMA | 19.72 | 19.72 | 19.72 |
| 35 day SMA | 19.62 | 19.61 | 19.58 |
| 50 day SMA | 19.45 | 19.44 | 19.42 |
| 100 day SMA | 19.32 | 19.31 | 19.3 |
| 150 day SMA | 19.21 | 19.2 | 19.18 |
| 200 day SMA | 18.78 | 18.76 | 18.75 |
Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
