ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.85 and 19.22

Intraday Target 118.79
Intraday Target 218.91
Intraday Target 319.156666666667
Intraday Target 419.28
Intraday Target 519.53

Daily price and volume Global X

Date Closing Open Range Volume
Mon 15 June 2026 19.04 (-1.3%) 19.13 19.03 - 19.40 1.9924 times
Fri 12 June 2026 19.29 (0.57%) 19.22 19.22 - 19.34 0.9103 times
Thu 11 June 2026 19.18 (0.21%) 18.91 18.89 - 19.33 0.6197 times
Wed 10 June 2026 19.14 (0.74%) 19.10 19.08 - 19.26 1.7073 times
Tue 09 June 2026 19.00 (0.48%) 18.93 18.93 - 19.06 0.787 times
Mon 08 June 2026 18.91 (-0.37%) 18.95 18.89 - 19.42 0.6018 times
Fri 05 June 2026 18.98 (0.32%) 18.90 18.90 - 19.10 0.9694 times
Thu 04 June 2026 18.92 (0.64%) 18.94 18.86 - 19.03 1.0366 times
Wed 03 June 2026 18.80 (-1.93%) 19.00 18.80 - 19.06 0.7419 times
Tue 02 June 2026 19.17 (0.52%) 19.05 19.05 - 19.22 0.6337 times
Mon 01 June 2026 19.07 (-0.05%) 19.01 19.01 - 19.15 0.8304 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.85 and 19.22

Weekly Target 118.79
Weekly Target 218.91
Weekly Target 319.156666666667
Weekly Target 419.28
Weekly Target 519.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 15 June 2026 19.04 (-1.3%) 19.13 19.03 - 19.40 0.5074 times
Fri 12 June 2026 19.29 (1.63%) 18.95 18.89 - 19.42 1.178 times
Fri 05 June 2026 18.98 (-0.52%) 19.01 18.80 - 19.22 1.0726 times
Fri 29 May 2026 19.08 (-2.2%) 19.45 19.08 - 19.57 0.9684 times
Fri 22 May 2026 19.51 (2.36%) 19.10 19.10 - 19.60 0.8696 times
Fri 15 May 2026 19.06 (-1.35%) 19.36 19.01 - 19.39 1.3942 times
Fri 08 May 2026 19.32 (-0.97%) 19.37 19.12 - 19.55 0.914 times
Fri 01 May 2026 19.51 (2.04%) 19.15 19.11 - 19.55 0.9289 times
Fri 24 April 2026 19.12 (-1.04%) 19.26 18.98 - 19.34 1.0563 times
Fri 17 April 2026 19.32 (0.63%) 19.24 19.03 - 19.37 1.1106 times
Fri 10 April 2026 19.20 (0.52%) 19.02 18.90 - 19.37 1.8893 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.92 and 19.54

Monthly Target 118.47
Monthly Target 218.75
Monthly Target 319.086666666667
Monthly Target 419.37
Monthly Target 519.71

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 19.04 (-0.21%) 19.01 18.80 - 19.42 0.5105 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.7895 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0037 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4821 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9748 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4309 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9771 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9511 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2161 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.664 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.7635 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.14 and 20.67

Yearly Target 116.15
Yearly Target 217.59
Yearly Target 318.676666666667
Yearly Target 420.12
Yearly Target 521.21

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 19.04 (9.87%) 17.34 17.23 - 19.76 0.8648 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.2794 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9582 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.1506 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.2183 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.3739 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.5372 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7501 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.5002 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3673 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1358 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X DIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09

Tomorrow's movement Prediction of Global X DIV looks bearish. It has broken an important moving average level of 19.14 with high volumes

Munafa value: 15 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.05
20 day DMA 19.19
35 day DMA 19.22
50 day DMA 19.2
100 day DMA 19.13
150 day DMA 18.61
200 day DMA 18.33

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1519.08
12 day EMA19.1219.1319.1
20 day EMA19.1419.1519.14
35 day EMA19.1619.1719.16
50 day EMA19.1619.1719.17

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.119.04
12 day SMA19.0519.0719.08
20 day SMA19.1919.1919.19
35 day SMA19.2219.2319.22
50 day SMA19.219.219.2
100 day SMA19.1319.1219.11
150 day SMA18.6118.5918.58
200 day SMA18.3318.3218.31

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top