ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.56 and 19.91

Intraday Target 119.47
Intraday Target 219.64
Intraday Target 319.823333333333
Intraday Target 419.99
Intraday Target 520.17

Daily price and volume Global X

Date Closing Open Range Volume
Thu 30 July 2026 19.80 (-1.05%) 20.00 19.66 - 20.01 1.0267 times
Wed 29 July 2026 20.01 (-0.5%) 20.12 19.99 - 20.17 1.4814 times
Tue 28 July 2026 20.11 (1.21%) 19.99 19.99 - 20.21 1.721 times
Mon 27 July 2026 19.87 (-0.1%) 19.87 19.87 - 19.98 1.4085 times
Fri 24 July 2026 19.89 (0.51%) 19.83 19.83 - 19.99 0.9012 times
Thu 23 July 2026 19.79 (-0.2%) 19.81 19.71 - 19.84 0.7921 times
Wed 22 July 2026 19.83 (0.2%) 19.91 19.79 - 19.93 0.5652 times
Tue 21 July 2026 19.79 (0.61%) 19.75 19.63 - 19.79 0.4758 times
Mon 20 July 2026 19.67 (-0.05%) 19.62 19.61 - 19.76 0.7614 times
Fri 17 July 2026 19.68 (-0.71%) 19.81 19.63 - 19.98 0.8666 times
Thu 16 July 2026 19.82 (1.95%) 19.43 19.43 - 19.85 0.9897 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.46 and 20.01

Weekly Target 119.34
Weekly Target 219.57
Weekly Target 319.89
Weekly Target 420.12
Weekly Target 520.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 30 July 2026 19.80 (-0.45%) 19.87 19.66 - 20.21 1.1793 times
Fri 24 July 2026 19.89 (1.07%) 19.62 19.61 - 19.99 0.7313 times
Fri 17 July 2026 19.68 (1.92%) 19.40 19.32 - 19.98 0.8517 times
Fri 10 July 2026 19.31 (-0.26%) 19.00 18.76 - 19.50 0.8691 times
Thu 02 July 2026 19.36 (0.31%) 19.09 19.06 - 19.43 0.9774 times
Fri 26 June 2026 19.30 (3.26%) 18.67 18.66 - 19.31 1.0959 times
Thu 18 June 2026 18.69 (-3.11%) 19.13 18.58 - 19.50 1.0783 times
Fri 12 June 2026 19.29 (1.63%) 18.95 18.89 - 19.42 1.1773 times
Fri 05 June 2026 18.98 (-0.52%) 19.01 18.80 - 19.22 1.0719 times
Fri 29 May 2026 19.08 (-2.2%) 19.45 19.08 - 19.57 0.9678 times
Fri 22 May 2026 19.51 (2.36%) 19.10 19.10 - 19.60 0.8691 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.28 and 20.73

Monthly Target 118.14
Monthly Target 218.97
Monthly Target 319.59
Monthly Target 420.42
Monthly Target 521.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 30 July 2026 19.80 (3.88%) 19.09 18.76 - 20.21 0.7544 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.8392 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.752 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 0.9561 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4118 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9286 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.363 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9307 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.906 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.1584 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6325 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.52 and 21.5

Yearly Target 116.1
Yearly Target 217.95
Yearly Target 319.08
Yearly Target 420.93
Yearly Target 522.06

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 30 July 2026 19.80 (14.25%) 17.34 17.23 - 20.21 1.0107 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.2589 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9429 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.1322 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.1988 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.352 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.5126 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7381 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.4923 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3614 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1336 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.81
20 day DMA 19.6
35 day DMA 19.37
50 day DMA 19.31
100 day DMA 19.22
150 day DMA 18.99
200 day DMA 18.59

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9519.92
12 day EMA19.7919.7919.75
20 day EMA19.6519.6319.59
35 day EMA19.5219.519.47
50 day EMA19.3719.3519.32

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9319.9
12 day SMA19.8119.7819.73
20 day SMA19.619.5719.52
35 day SMA19.3719.3419.31
50 day SMA19.3119.319.28
100 day SMA19.2219.2219.21
150 day SMA18.9918.9818.96
200 day SMA18.5918.5818.57

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top