Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIV
- DIV Experts view
- Tomorrow's Movement DIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.52 and 17.68
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.58 (0.57%) | 17.49 | 17.46 - 17.62 | 1.133 times | Tue 09 December 2025 | 17.48 (0%) | 17.48 | 17.46 - 17.56 | 1.7571 times | Mon 08 December 2025 | 17.48 (-0.29%) | 17.57 | 17.46 - 17.57 | 0.6836 times | Fri 05 December 2025 | 17.53 (-0.17%) | 17.56 | 17.53 - 17.64 | 0.8974 times | Thu 04 December 2025 | 17.56 (-0.51%) | 17.65 | 17.53 - 17.74 | 0.8437 times | Wed 03 December 2025 | 17.65 (-0.17%) | 17.64 | 17.55 - 17.73 | 0.902 times | Tue 02 December 2025 | 17.68 (-0.62%) | 17.79 | 17.63 - 17.81 | 1.0343 times | Mon 01 December 2025 | 17.79 (-0.34%) | 17.78 | 17.77 - 17.84 | 0.9236 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.78 | 17.76 - 17.85 | 0.6729 times | Wed 26 November 2025 | 17.77 (0.62%) | 17.67 | 17.66 - 17.83 | 1.1524 times | Tue 25 November 2025 | 17.66 (1.15%) | 17.50 | 17.50 - 17.68 | 1.0664 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 17.52 and 17.68
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.58 (0.29%) | 17.57 | 17.46 - 17.62 | 0.693 times | Fri 05 December 2025 | 17.53 (-1.79%) | 17.78 | 17.53 - 17.84 | 0.8922 times | Fri 28 November 2025 | 17.85 (2.47%) | 17.36 | 17.33 - 17.85 | 0.6638 times | Fri 21 November 2025 | 17.42 (-0.46%) | 17.49 | 17.18 - 17.54 | 1.5197 times | Fri 14 November 2025 | 17.50 (1.27%) | 17.36 | 17.13 - 17.57 | 0.7879 times | Fri 07 November 2025 | 17.28 (0.88%) | 17.05 | 17.00 - 17.28 | 0.9161 times | Fri 31 October 2025 | 17.13 (-1.61%) | 17.45 | 16.96 - 17.45 | 0.8677 times | Fri 24 October 2025 | 17.41 (1.28%) | 17.19 | 17.11 - 17.47 | 0.8372 times | Fri 17 October 2025 | 17.19 (2.02%) | 16.93 | 16.86 - 17.33 | 1.4262 times | Fri 10 October 2025 | 16.85 (-4.42%) | 17.61 | 16.84 - 17.61 | 1.3962 times | Fri 03 October 2025 | 17.63 (-0.34%) | 17.72 | 17.52 - 17.82 | 0.7455 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 17.33 and 17.71
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.58 (-1.51%) | 17.78 | 17.46 - 17.84 | 0.5171 times | Fri 28 November 2025 | 17.85 (4.2%) | 17.05 | 17.00 - 17.85 | 1.2679 times | Fri 31 October 2025 | 17.13 (-3.17%) | 17.71 | 16.84 - 17.82 | 1.6212 times | Tue 30 September 2025 | 17.69 (-1.5%) | 17.89 | 17.48 - 17.97 | 0.8852 times | Fri 29 August 2025 | 17.96 (2.05%) | 17.59 | 17.31 - 18.03 | 1.1129 times | Thu 31 July 2025 | 17.60 (0.11%) | 17.55 | 17.52 - 18.11 | 0.9327 times | Mon 30 June 2025 | 17.58 (-0.28%) | 17.64 | 17.40 - 17.88 | 0.7297 times | Fri 30 May 2025 | 17.63 (-2.06%) | 18.00 | 17.24 - 18.07 | 0.9197 times | Wed 30 April 2025 | 18.00 (-4.46%) | 18.86 | 16.19 - 18.93 | 1.1979 times | Mon 31 March 2025 | 18.84 (-1%) | 19.01 | 18.42 - 19.14 | 0.8159 times | Fri 28 February 2025 | 19.03 (1.76%) | 18.46 | 18.44 - 19.17 | 0.6971 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DIV are 15.4 and 18.38
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.58 (-2.5%) | 18.14 | 16.19 - 19.17 | 1.3044 times | Tue 31 December 2024 | 18.03 (4.95%) | 17.11 | 16.22 - 19.35 | 1.043 times | Fri 29 December 2023 | 17.18 (-8.57%) | 18.82 | 15.32 - 19.72 | 1.2704 times | Fri 30 December 2022 | 18.79 (-9.75%) | 20.83 | 17.37 - 21.84 | 1.3561 times | Fri 31 December 2021 | 20.82 (23.56%) | 16.96 | 16.70 - 20.92 | 1.494 times | Thu 31 December 2020 | 16.85 (-28.99%) | 23.81 | 10.55 - 24.02 | 1.6499 times | Tue 31 December 2019 | 23.73 (5.89%) | 22.22 | 21.64 - 24.48 | 0.8051 times | Mon 31 December 2018 | 22.41 (-12.73%) | 25.62 | 21.62 - 25.67 | 0.5369 times | Wed 27 December 2017 | 25.68 (3.84%) | 25.04 | 24.80 - 25.98 | 0.3942 times | Fri 30 December 2016 | 24.73 (0%) | 25.31 | 23.36 - 25.40 | 0.1458 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.53 | 17.56 |
| 12 day EMA | 17.55 | 17.55 | 17.56 |
| 20 day EMA | 17.53 | 17.52 | 17.52 |
| 35 day EMA | 17.49 | 17.48 | 17.48 |
| 50 day EMA | 17.42 | 17.41 | 17.41 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.54 | 17.58 |
| 12 day SMA | 17.62 | 17.61 | 17.59 |
| 20 day SMA | 17.53 | 17.53 | 17.53 |
| 35 day SMA | 17.41 | 17.4 | 17.39 |
| 50 day SMA | 17.38 | 17.38 | 17.38 |
| 100 day SMA | 17.54 | 17.54 | 17.54 |
| 150 day SMA | 17.58 | 17.58 | 17.59 |
| 200 day SMA | 17.72 | 17.72 | 17.73 |
Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
