ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.78 and 18.97

Intraday Target 118.72
Intraday Target 218.83
Intraday Target 318.913333333333
Intraday Target 419.02
Intraday Target 519.1

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 18.93 (-0.37%) 18.96 18.81 - 19.00 0.9121 times
Fri 02 October 2026 19.00 (0.8%) 18.84 18.84 - 19.04 1.2805 times
Thu 01 October 2026 18.85 (0.16%) 18.79 18.67 - 18.87 1.2087 times
Wed 30 September 2026 18.82 (-0.69%) 19.04 18.81 - 19.08 0.921 times
Tue 29 September 2026 18.95 (-0.26%) 18.99 18.91 - 19.03 1.2124 times
Mon 28 September 2026 19.00 (-0.11%) 19.02 18.93 - 19.08 0.6732 times
Fri 25 September 2026 19.02 (-0.05%) 19.05 18.92 - 19.05 0.9639 times
Thu 24 September 2026 19.03 (-0.26%) 19.13 19.02 - 19.14 0.6535 times
Wed 23 September 2026 19.08 (-1.24%) 19.30 19.08 - 19.30 1.0183 times
Tue 22 September 2026 19.32 (-0.51%) 19.41 19.31 - 19.47 1.1563 times
Mon 21 September 2026 19.42 (-0.26%) 19.49 19.40 - 19.53 1.3541 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.78 and 18.97

Weekly Target 118.72
Weekly Target 218.83
Weekly Target 318.913333333333
Weekly Target 419.02
Weekly Target 519.1

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 18.93 (-0.37%) 18.96 18.81 - 19.00 0.209 times
Fri 02 October 2026 19.00 (-0.11%) 19.02 18.67 - 19.08 1.2136 times
Fri 25 September 2026 19.02 (-2.31%) 19.49 18.92 - 19.53 1.1793 times
Fri 18 September 2026 19.47 (-1.02%) 19.73 19.40 - 19.81 1.069 times
Fri 11 September 2026 19.67 (-0.51%) 19.75 19.58 - 19.82 0.9243 times
Fri 04 September 2026 19.77 (-0.4%) 19.87 19.71 - 20.00 1.0447 times
Fri 28 August 2026 19.85 (0.4%) 19.79 19.76 - 19.95 0.7857 times
Fri 21 August 2026 19.77 (0.1%) 19.75 19.58 - 19.89 0.837 times
Fri 14 August 2026 19.75 (0.3%) 19.60 19.36 - 19.78 1.3291 times
Fri 07 August 2026 19.69 (-0.05%) 19.79 19.50 - 19.83 1.4082 times
Fri 31 July 2026 19.70 (-0.96%) 19.87 19.64 - 20.29 1.4721 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.8 and 19.17

Monthly Target 118.51
Monthly Target 218.72
Monthly Target 318.88
Monthly Target 419.09
Monthly Target 519.25

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 18.93 (0.58%) 18.79 18.67 - 19.04 0.145 times
Wed 30 September 2026 18.82 (-4.95%) 19.82 18.81 - 20.00 0.8826 times
Mon 31 August 2026 19.80 (0.51%) 19.79 19.36 - 19.95 0.8326 times
Fri 31 July 2026 19.70 (3.36%) 19.09 18.76 - 20.29 0.9061 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.9712 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.8703 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.1065 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.6338 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0746 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.5774 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.0771 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.08 and 21.14

Yearly Target 115.76
Yearly Target 217.34
Yearly Target 318.816666666667
Yearly Target 420.4
Yearly Target 521.88

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 18.93 (9.23%) 17.34 17.23 - 20.29 1.218 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.2299 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9212 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.1061 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.1712 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.3208 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.4777 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7211 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.4809 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3531 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1306 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.07
20 day DMA 19.3
35 day DMA 19.52
50 day DMA 19.58
100 day DMA 19.41
150 day DMA 19.33
200 day DMA 19.09

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9618.94
12 day EMA19.0819.1119.13
20 day EMA19.2219.2519.28
35 day EMA19.3919.4219.44
50 day EMA19.5319.5519.57

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9218.93
12 day SMA19.0719.1319.18
20 day SMA19.319.3419.38
35 day SMA19.5219.5419.56
50 day SMA19.5819.5919.61
100 day SMA19.4119.4219.42
150 day SMA19.3319.3319.34
200 day SMA19.0919.0819.08

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top