ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.54 and 19.72

Intraday Target 119.51
Intraday Target 219.57
Intraday Target 319.69
Intraday Target 419.75
Intraday Target 519.87

Daily price and volume Global X

Date Closing Open Range Volume
Mon 14 September 2026 19.63 (-0.2%) 19.73 19.63 - 19.81 1.0193 times
Fri 11 September 2026 19.67 (0.31%) 19.67 19.63 - 19.73 0.7068 times
Thu 10 September 2026 19.61 (-0.15%) 19.71 19.58 - 19.72 1.1935 times
Wed 09 September 2026 19.64 (-0.56%) 19.76 19.60 - 19.77 0.9071 times
Tue 08 September 2026 19.75 (-0.1%) 19.75 19.72 - 19.82 1.4084 times
Fri 04 September 2026 19.77 (0%) 19.73 19.72 - 19.83 0.8271 times
Thu 03 September 2026 19.77 (-0.9%) 19.89 19.71 - 19.89 1.9107 times
Wed 02 September 2026 19.95 (0.66%) 19.82 19.82 - 20.00 0.7495 times
Tue 01 September 2026 19.82 (0.1%) 19.82 19.75 - 19.92 0.7493 times
Mon 31 August 2026 19.80 (-0.25%) 19.87 19.75 - 19.89 0.5283 times
Fri 28 August 2026 19.85 (0%) 19.87 19.83 - 19.94 0.8152 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.54 and 19.72

Weekly Target 119.51
Weekly Target 219.57
Weekly Target 319.69
Weekly Target 419.75
Weekly Target 519.87

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 14 September 2026 19.63 (-0.2%) 19.73 19.63 - 19.81 0.2289 times
Fri 11 September 2026 19.67 (-0.51%) 19.75 19.58 - 19.82 0.9468 times
Fri 04 September 2026 19.77 (-0.4%) 19.87 19.71 - 20.00 1.0702 times
Fri 28 August 2026 19.85 (0.4%) 19.79 19.76 - 19.95 0.8049 times
Fri 21 August 2026 19.77 (0.1%) 19.75 19.58 - 19.89 0.8574 times
Fri 14 August 2026 19.75 (0.3%) 19.60 19.36 - 19.78 1.3615 times
Fri 07 August 2026 19.69 (-0.05%) 19.79 19.50 - 19.83 1.4425 times
Fri 31 July 2026 19.70 (-0.96%) 19.87 19.64 - 20.29 1.508 times
Fri 24 July 2026 19.89 (1.07%) 19.62 19.61 - 19.99 0.8222 times
Fri 17 July 2026 19.68 (1.92%) 19.40 19.32 - 19.98 0.9577 times
Fri 10 July 2026 19.31 (-0.26%) 19.00 18.76 - 19.50 0.9772 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.4 and 19.82

Monthly Target 119.32
Monthly Target 219.47
Monthly Target 319.736666666667
Monthly Target 419.89
Monthly Target 520.16

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 14 September 2026 19.63 (-0.86%) 19.82 19.58 - 20.00 0.3702 times
Mon 31 August 2026 19.80 (0.51%) 19.79 19.36 - 19.95 0.7978 times
Fri 31 July 2026 19.70 (3.36%) 19.09 18.76 - 20.29 0.8682 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.9307 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.8339 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0603 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.5656 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0297 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.5115 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.0321 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.0047 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.43 and 21.49

Yearly Target 115.99
Yearly Target 217.81
Yearly Target 319.05
Yearly Target 420.87
Yearly Target 522.11

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 14 September 2026 19.63 (13.27%) 17.34 17.23 - 20.29 1.1489 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.2396 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9284 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.1148 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.1804 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.3312 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.4894 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7268 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.4847 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3559 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1316 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.76
20 day DMA 19.77
35 day DMA 19.75
50 day DMA 19.68
100 day DMA 19.43
150 day DMA 19.36
200 day DMA 18.97

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6919.7
12 day EMA19.7219.7419.75
20 day EMA19.7319.7419.75
35 day EMA19.719.719.7
50 day EMA19.6419.6419.64

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6919.71
12 day SMA19.7619.7819.8
20 day SMA19.7719.7819.78
35 day SMA19.7519.7519.76
50 day SMA19.6819.6819.67
100 day SMA19.4319.4219.42
150 day SMA19.3619.3519.35
200 day SMA18.9718.9618.95

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top