Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIV
- DIV Experts view
- Tomorrow's Movement DIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.48 and 17.59
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.566666666667 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.53 (-0.17%) | 17.56 | 17.53 - 17.64 | 0.9361 times | Thu 04 December 2025 | 17.56 (-0.51%) | 17.65 | 17.53 - 17.74 | 0.8801 times | Wed 03 December 2025 | 17.65 (-0.17%) | 17.64 | 17.55 - 17.73 | 0.9409 times | Tue 02 December 2025 | 17.68 (-0.62%) | 17.79 | 17.63 - 17.81 | 1.0789 times | Mon 01 December 2025 | 17.79 (-0.34%) | 17.78 | 17.77 - 17.84 | 0.9634 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.78 | 17.76 - 17.85 | 0.702 times | Wed 26 November 2025 | 17.77 (0.62%) | 17.67 | 17.66 - 17.83 | 1.2021 times | Tue 25 November 2025 | 17.66 (1.15%) | 17.50 | 17.50 - 17.68 | 1.1125 times | Mon 24 November 2025 | 17.46 (0.23%) | 17.36 | 17.33 - 17.47 | 0.5542 times | Fri 21 November 2025 | 17.42 (1.4%) | 17.24 | 17.23 - 17.48 | 1.6298 times | Thu 20 November 2025 | 17.18 (-0.87%) | 17.42 | 17.18 - 17.47 | 1.3372 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 17.38 and 17.69
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.53 (-1.79%) | 17.78 | 17.53 - 17.84 | 0.8876 times | Fri 28 November 2025 | 17.85 (2.47%) | 17.36 | 17.33 - 17.85 | 0.6603 times | Fri 21 November 2025 | 17.42 (-0.46%) | 17.49 | 17.18 - 17.54 | 1.5118 times | Fri 14 November 2025 | 17.50 (1.27%) | 17.36 | 17.13 - 17.57 | 0.7837 times | Fri 07 November 2025 | 17.28 (0.88%) | 17.05 | 17.00 - 17.28 | 0.9113 times | Fri 31 October 2025 | 17.13 (-1.61%) | 17.45 | 16.96 - 17.45 | 0.8632 times | Fri 24 October 2025 | 17.41 (1.28%) | 17.19 | 17.11 - 17.47 | 0.8328 times | Fri 17 October 2025 | 17.19 (2.02%) | 16.93 | 16.86 - 17.33 | 1.4188 times | Fri 10 October 2025 | 16.85 (-4.42%) | 17.61 | 16.84 - 17.61 | 1.3889 times | Fri 03 October 2025 | 17.63 (-0.34%) | 17.72 | 17.52 - 17.82 | 0.7416 times | Fri 26 September 2025 | 17.69 (0.63%) | 17.52 | 17.48 - 17.75 | 0.6249 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 17.38 and 17.69
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.53 (-1.79%) | 17.78 | 17.53 - 17.84 | 0.2977 times | Fri 28 November 2025 | 17.85 (4.2%) | 17.05 | 17.00 - 17.85 | 1.2973 times | Fri 31 October 2025 | 17.13 (-3.17%) | 17.71 | 16.84 - 17.82 | 1.6587 times | Tue 30 September 2025 | 17.69 (-1.5%) | 17.89 | 17.48 - 17.97 | 0.9056 times | Fri 29 August 2025 | 17.96 (2.05%) | 17.59 | 17.31 - 18.03 | 1.1387 times | Thu 31 July 2025 | 17.60 (0.11%) | 17.55 | 17.52 - 18.11 | 0.9543 times | Mon 30 June 2025 | 17.58 (-0.28%) | 17.64 | 17.40 - 17.88 | 0.7465 times | Fri 30 May 2025 | 17.63 (-2.06%) | 18.00 | 17.24 - 18.07 | 0.9409 times | Wed 30 April 2025 | 18.00 (-4.46%) | 18.86 | 16.19 - 18.93 | 1.2256 times | Mon 31 March 2025 | 18.84 (-1%) | 19.01 | 18.42 - 19.14 | 0.8347 times | Fri 28 February 2025 | 19.03 (1.76%) | 18.46 | 18.44 - 19.17 | 0.7132 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DIV are 15.37 and 18.35
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 17.63 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.53 (-2.77%) | 18.14 | 16.19 - 19.17 | 1.2823 times | Tue 31 December 2024 | 18.03 (4.95%) | 17.11 | 16.22 - 19.35 | 1.0457 times | Fri 29 December 2023 | 17.18 (-8.57%) | 18.82 | 15.32 - 19.72 | 1.2737 times | Fri 30 December 2022 | 18.79 (-9.75%) | 20.83 | 17.37 - 21.84 | 1.3596 times | Fri 31 December 2021 | 20.82 (23.56%) | 16.96 | 16.70 - 20.92 | 1.4978 times | Thu 31 December 2020 | 16.85 (-28.99%) | 23.81 | 10.55 - 24.02 | 1.6541 times | Tue 31 December 2019 | 23.73 (5.89%) | 22.22 | 21.64 - 24.48 | 0.8072 times | Mon 31 December 2018 | 22.41 (-12.73%) | 25.62 | 21.62 - 25.67 | 0.5383 times | Wed 27 December 2017 | 25.68 (3.84%) | 25.04 | 24.80 - 25.98 | 0.3952 times | Fri 30 December 2016 | 24.73 (0%) | 25.31 | 23.36 - 25.40 | 0.1461 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.64 | 17.68 |
| 12 day EMA | 17.58 | 17.59 | 17.6 |
| 20 day EMA | 17.52 | 17.52 | 17.52 |
| 35 day EMA | 17.49 | 17.49 | 17.49 |
| 50 day EMA | 17.44 | 17.44 | 17.43 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.71 | 17.75 |
| 12 day SMA | 17.57 | 17.57 | 17.55 |
| 20 day SMA | 17.52 | 17.5 | 17.47 |
| 35 day SMA | 17.38 | 17.37 | 17.36 |
| 50 day SMA | 17.39 | 17.39 | 17.39 |
| 100 day SMA | 17.54 | 17.54 | 17.55 |
| 150 day SMA | 17.59 | 17.59 | 17.6 |
| 200 day SMA | 17.74 | 17.75 | 17.75 |
Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
