ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.91 and 20.09

Intraday Target 119.88
Intraday Target 219.94
Intraday Target 320.056666666667
Intraday Target 420.12
Intraday Target 520.24

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 20.01 (-0.5%) 20.12 19.99 - 20.17 1.4869 times
Tue 28 July 2026 20.11 (1.21%) 19.99 19.99 - 20.21 1.7274 times
Mon 27 July 2026 19.87 (-0.1%) 19.87 19.87 - 19.98 1.4137 times
Fri 24 July 2026 19.89 (0.51%) 19.83 19.83 - 19.99 0.9046 times
Thu 23 July 2026 19.79 (-0.2%) 19.81 19.71 - 19.84 0.7951 times
Wed 22 July 2026 19.83 (0.2%) 19.91 19.79 - 19.93 0.5673 times
Tue 21 July 2026 19.79 (0.61%) 19.75 19.63 - 19.79 0.4776 times
Mon 20 July 2026 19.67 (-0.05%) 19.62 19.61 - 19.76 0.7642 times
Fri 17 July 2026 19.68 (-0.71%) 19.81 19.63 - 19.98 0.8698 times
Thu 16 July 2026 19.82 (1.95%) 19.43 19.43 - 19.85 0.9934 times
Wed 15 July 2026 19.44 (0.1%) 19.32 19.32 - 19.56 0.6934 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.94 and 20.28

Weekly Target 119.69
Weekly Target 219.85
Weekly Target 320.03
Weekly Target 420.19
Weekly Target 520.37

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 20.01 (0.6%) 19.87 19.87 - 20.21 0.9857 times
Fri 24 July 2026 19.89 (1.07%) 19.62 19.61 - 19.99 0.7473 times
Fri 17 July 2026 19.68 (1.92%) 19.40 19.32 - 19.98 0.8704 times
Fri 10 July 2026 19.31 (-0.26%) 19.00 18.76 - 19.50 0.8881 times
Thu 02 July 2026 19.36 (0.31%) 19.09 19.06 - 19.43 0.9988 times
Fri 26 June 2026 19.30 (3.26%) 18.67 18.66 - 19.31 1.12 times
Thu 18 June 2026 18.69 (-3.11%) 19.13 18.58 - 19.50 1.102 times
Fri 12 June 2026 19.29 (1.63%) 18.95 18.89 - 19.42 1.2032 times
Fri 05 June 2026 18.98 (-0.52%) 19.01 18.80 - 19.22 1.0954 times
Fri 29 May 2026 19.08 (-2.2%) 19.45 19.08 - 19.57 0.9891 times
Fri 22 May 2026 19.51 (2.36%) 19.10 19.10 - 19.60 0.8881 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.39 and 20.84

Monthly Target 118.21
Monthly Target 219.11
Monthly Target 319.66
Monthly Target 420.56
Monthly Target 521.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 20.01 (4.98%) 19.09 18.76 - 20.21 0.7192 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.8424 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.7549 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 0.9597 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4171 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9321 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.3682 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9342 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9094 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.1628 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6349 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.62 and 21.6

Yearly Target 116.17
Yearly Target 218.09
Yearly Target 319.15
Yearly Target 421.07
Yearly Target 522.13

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 20.01 (15.46%) 17.34 17.23 - 20.21 1.0058 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.2596 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9434 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.1328 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.1995 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.3527 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.5134 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7385 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.4925 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3616 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1337 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.78
20 day DMA 19.57
35 day DMA 19.34
50 day DMA 19.3
100 day DMA 19.22
150 day DMA 18.98
200 day DMA 18.58

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9219.82
12 day EMA19.7919.7519.68
20 day EMA19.6319.5919.54
35 day EMA19.519.4719.43
50 day EMA19.3619.3319.3

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.919.83
12 day SMA19.7819.7319.66
20 day SMA19.5719.5219.48
35 day SMA19.3419.3119.28
50 day SMA19.319.2819.27
100 day SMA19.2219.2119.21
150 day SMA18.9818.9618.95
200 day SMA18.5818.5718.55

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top