ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.12 and 19.33

Intraday Target 118.95
Intraday Target 219.08
Intraday Target 319.163333333333
Intraday Target 419.29
Intraday Target 519.37

Daily price and volume Global X

Date Closing Open Range Volume
Tue 10 February 2026 19.20 (0.79%) 19.05 19.04 - 19.25 0.7933 times
Mon 09 February 2026 19.05 (-0.26%) 19.06 18.88 - 19.06 1.3508 times
Fri 06 February 2026 19.10 (0.53%) 19.00 19.00 - 19.19 0.8503 times
Thu 05 February 2026 19.00 (0.37%) 18.87 18.87 - 19.03 1.2974 times
Wed 04 February 2026 18.93 (0.42%) 18.83 18.83 - 18.98 1.0243 times
Tue 03 February 2026 18.85 (1.34%) 18.60 18.52 - 18.86 0.9896 times
Mon 02 February 2026 18.60 (0.32%) 18.53 18.45 - 18.65 0.9291 times
Fri 30 January 2026 18.54 (0.6%) 18.45 18.31 - 18.54 0.6105 times
Thu 29 January 2026 18.43 (0.77%) 18.41 18.27 - 18.47 1.3523 times
Wed 28 January 2026 18.29 (-0.49%) 18.26 18.26 - 18.45 0.8024 times
Tue 27 January 2026 18.38 (0.66%) 18.29 18.28 - 18.38 0.6452 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.04 and 19.41

Weekly Target 118.74
Weekly Target 218.97
Weekly Target 319.11
Weekly Target 419.34
Weekly Target 519.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 10 February 2026 19.20 (0.52%) 19.06 18.88 - 19.25 0.4405 times
Fri 06 February 2026 19.10 (3.02%) 18.53 18.45 - 19.19 1.0459 times
Fri 30 January 2026 18.54 (2.04%) 18.39 18.15 - 18.54 0.8639 times
Fri 23 January 2026 18.17 (0%) 18.17 17.96 - 18.39 0.769 times
Fri 16 January 2026 18.17 (2.6%) 17.77 17.68 - 18.30 2.5506 times
Fri 09 January 2026 17.71 (1.49%) 17.47 17.23 - 17.80 1.2082 times
Fri 02 January 2026 17.45 (0.17%) 17.41 17.23 - 17.50 0.6034 times
Fri 26 December 2025 17.42 (0.17%) 17.40 17.29 - 17.45 0.4846 times
Fri 19 December 2025 17.39 (-1.19%) 17.65 17.37 - 17.65 0.7094 times
Fri 12 December 2025 17.60 (0.4%) 17.57 17.46 - 17.69 1.3244 times
Fri 05 December 2025 17.53 (-1.79%) 17.78 17.53 - 17.84 0.8488 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.83 and 19.63

Monthly Target 118.17
Monthly Target 218.68
Monthly Target 318.966666666667
Monthly Target 419.48
Monthly Target 519.77

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 10 February 2026 19.20 (3.56%) 18.53 18.45 - 19.25 0.4555 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.7048 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.1641 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.1332 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.4489 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.7911 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.9947 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.8336 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.6521 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.8219 times
Wed 30 April 2025 18.00 (-4.46%) 18.86 16.19 - 18.93 1.0706 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.22 and 20.24

Yearly Target 116.54
Yearly Target 217.87
Yearly Target 318.56
Yearly Target 419.89
Yearly Target 520.58

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 10 February 2026 19.20 (10.79%) 17.34 17.23 - 19.25 0.2661 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.3635 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 1.0211 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.2438 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.3276 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.4627 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.6153 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7882 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.5257 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3859 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1427 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.72
20 day DMA 18.48
35 day DMA 18.05
50 day DMA 17.92
100 day DMA 17.65
150 day DMA 17.67
200 day DMA 17.68

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0318.9518.9
12 day EMA18.7718.6918.63
20 day EMA18.5318.4618.4
35 day EMA18.2718.2118.16
50 day EMA1817.9517.91

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.9918.9
12 day SMA18.7218.6318.56
20 day SMA18.4818.4118.34
35 day SMA18.0518.0117.96
50 day SMA17.9217.8917.86
100 day SMA17.6517.6317.62
150 day SMA17.6717.6617.66
200 day SMA17.6817.6717.66

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top