ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.31 and 19.46

Intraday Target 119.28
Intraday Target 219.34
Intraday Target 319.426666666667
Intraday Target 419.49
Intraday Target 519.58

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 February 2026 19.41 (-0.15%) 19.42 19.36 - 19.51 0.9365 times
Wed 18 February 2026 19.44 (-0.46%) 19.58 19.41 - 19.58 1.1342 times
Tue 17 February 2026 19.53 (-0.1%) 19.62 19.37 - 19.69 0.8977 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.6993 times
Fri 13 February 2026 19.55 (0.88%) 19.38 19.37 - 19.58 0.6993 times
Thu 12 February 2026 19.38 (-0.36%) 19.48 19.30 - 19.57 1.8444 times
Wed 11 February 2026 19.45 (1.3%) 19.24 19.24 - 19.45 0.799 times
Tue 10 February 2026 19.20 (0.79%) 19.05 19.04 - 19.25 0.792 times
Mon 09 February 2026 19.05 (-0.26%) 19.06 18.88 - 19.06 1.3486 times
Fri 06 February 2026 19.10 (0.53%) 19.00 19.00 - 19.19 0.8489 times
Thu 05 February 2026 19.00 (0.37%) 18.87 18.87 - 19.03 1.2952 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.22 and 19.55

Weekly Target 119.16
Weekly Target 219.28
Weekly Target 319.486666666667
Weekly Target 419.61
Weekly Target 519.82

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 February 2026 19.41 (-0.72%) 19.62 19.36 - 19.69 0.6493 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.153 times
Fri 13 February 2026 19.55 (2.36%) 19.06 18.88 - 19.58 1.1994 times
Fri 06 February 2026 19.10 (3.02%) 18.53 18.45 - 19.19 1.1116 times
Fri 30 January 2026 18.54 (2.04%) 18.39 18.15 - 18.54 0.9182 times
Fri 23 January 2026 18.17 (0%) 18.17 17.96 - 18.39 0.8173 times
Fri 16 January 2026 18.17 (2.6%) 17.77 17.68 - 18.30 2.7108 times
Fri 09 January 2026 17.71 (1.49%) 17.47 17.23 - 17.80 1.2841 times
Fri 02 January 2026 17.45 (0.17%) 17.41 17.23 - 17.50 0.6413 times
Fri 26 December 2025 17.42 (0.17%) 17.40 17.29 - 17.45 0.515 times
Fri 19 December 2025 17.39 (-1.19%) 17.65 17.37 - 17.65 0.754 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.93 and 20.17

Monthly Target 117.94
Monthly Target 218.68
Monthly Target 319.183333333333
Monthly Target 419.92
Monthly Target 520.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 19.41 (4.69%) 18.53 18.45 - 19.69 0.8596 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.6326 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.1148 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.0852 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.3876 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.7576 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.9525 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.7983 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.6245 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.7871 times
Wed 30 April 2025 18.00 (-4.46%) 18.86 16.19 - 18.93 1.0252 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.32 and 20.78

Yearly Target 116.32
Yearly Target 217.86
Yearly Target 318.776666666667
Yearly Target 420.32
Yearly Target 521.24

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 19.41 (12%) 17.34 17.23 - 19.69 0.3188 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.3562 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 1.0156 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.237 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.3204 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.4548 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.6065 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.784 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.5228 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3839 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1419 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.46

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.3
20 day DMA 18.96
35 day DMA 18.46
50 day DMA 18.17
100 day DMA 17.78
150 day DMA 17.75
200 day DMA 17.73

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4519.45
12 day EMA19.2519.2219.18
20 day EMA1918.9618.91
35 day EMA18.6518.618.55
50 day EMA18.2618.2118.16

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4919.49
12 day SMA19.319.2519.18
20 day SMA18.9618.918.84
35 day SMA18.4618.4118.35
50 day SMA18.1718.1318.1
100 day SMA17.7817.7617.74
150 day SMA17.7517.7417.73
200 day SMA17.7317.7317.72

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top