ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.08 and 19.22

Intraday Target 119.05
Intraday Target 219.11
Intraday Target 319.193333333333
Intraday Target 419.25
Intraday Target 519.33

Daily price and volume Global X

Date Closing Open Range Volume
Thu 09 July 2026 19.16 (-0.52%) 19.28 19.14 - 19.28 0.8354 times
Wed 08 July 2026 19.26 (-0.21%) 19.36 19.24 - 19.36 0.7276 times
Tue 07 July 2026 19.30 (0.73%) 18.76 18.76 - 19.50 0.9372 times
Mon 06 July 2026 19.16 (-1.03%) 19.00 19.00 - 19.30 0.8446 times
Thu 02 July 2026 19.36 (0.99%) 19.20 19.20 - 19.43 2.2991 times
Wed 01 July 2026 19.17 (0.58%) 19.09 19.09 - 19.26 0.6898 times
Tue 30 June 2026 19.06 (-0.94%) 19.27 19.06 - 19.27 0.8581 times
Mon 29 June 2026 19.24 (-0.31%) 19.09 19.09 - 19.29 0.6869 times
Fri 26 June 2026 19.30 (0.99%) 19.15 19.09 - 19.31 1.0976 times
Thu 25 June 2026 19.11 (0.31%) 19.04 19.04 - 19.17 1.0238 times
Wed 24 June 2026 19.05 (-0.21%) 19.11 19.01 - 19.20 0.874 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.96 and 19.7

Weekly Target 118.4
Weekly Target 218.78
Weekly Target 319.14
Weekly Target 419.52
Weekly Target 519.88

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 09 July 2026 19.16 (-1.03%) 19.00 18.76 - 19.50 0.7024 times
Thu 02 July 2026 19.36 (0.31%) 19.09 19.06 - 19.43 0.9521 times
Fri 26 June 2026 19.30 (3.26%) 18.67 18.66 - 19.31 1.0676 times
Thu 18 June 2026 18.69 (-3.11%) 19.13 18.58 - 19.50 1.0504 times
Fri 12 June 2026 19.29 (1.63%) 18.95 18.89 - 19.42 1.1469 times
Fri 05 June 2026 18.98 (-0.52%) 19.01 18.80 - 19.22 1.0442 times
Fri 29 May 2026 19.08 (-2.2%) 19.45 19.08 - 19.57 0.9428 times
Fri 22 May 2026 19.51 (2.36%) 19.10 19.10 - 19.60 0.8466 times
Fri 15 May 2026 19.06 (-1.35%) 19.36 19.01 - 19.39 1.3573 times
Fri 08 May 2026 19.32 (-0.97%) 19.37 19.12 - 19.55 0.8898 times
Fri 01 May 2026 19.51 (2.04%) 19.15 19.11 - 19.55 0.9043 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.96 and 19.7

Monthly Target 118.4
Monthly Target 218.78
Monthly Target 319.14
Monthly Target 419.52
Monthly Target 519.88

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 09 July 2026 19.16 (0.52%) 19.09 18.76 - 19.50 0.2539 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.8846 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.7927 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0078 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4882 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9788 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4367 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9811 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.955 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2211 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6667 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.2 and 20.73

Yearly Target 116.19
Yearly Target 217.67
Yearly Target 318.716666666667
Yearly Target 420.2
Yearly Target 521.25

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 09 July 2026 19.16 (10.56%) 17.34 17.23 - 19.76 0.9436 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.2683 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.95 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.1407 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.2078 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.3621 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.5239 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7436 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.4959 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3641 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1346 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.19
20 day DMA 19.1
35 day DMA 19.14
50 day DMA 19.18
100 day DMA 19.2
150 day DMA 18.78
200 day DMA 18.43

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2419.23
12 day EMA19.1819.1819.16
20 day EMA19.1519.1519.14
35 day EMA19.1719.1719.16
50 day EMA19.1819.1819.18

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2519.21
12 day SMA19.1919.1619.11
20 day SMA19.119.0919.07
35 day SMA19.1419.1419.14
50 day SMA19.1819.1819.18
100 day SMA19.219.219.2
150 day SMA18.7818.7718.76
200 day SMA18.4318.4218.42

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top