GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.17 and 18.47

Intraday Target 118.11
Intraday Target 218.22
Intraday Target 318.41
Intraday Target 418.52
Intraday Target 518.71

Daily price and volume Global X

Date Closing Open Range Volume
Thu 03 April 2025 18.33 (-2.76%) 18.50 18.30 - 18.60 1.596 times
Wed 02 April 2025 18.85 (-0.16%) 18.79 18.74 - 18.89 1.2255 times
Tue 01 April 2025 18.88 (0.21%) 18.86 18.75 - 18.93 1.2268 times
Mon 31 March 2025 18.84 (0.59%) 18.69 18.69 - 18.91 1.359 times
Fri 28 March 2025 18.73 (0.27%) 18.75 18.61 - 18.75 0.6187 times
Wed 26 March 2025 18.68 (-0.37%) 18.62 18.59 - 18.69 0.6636 times
Mon 24 March 2025 18.75 (0.32%) 18.76 18.70 - 18.81 0.7971 times
Fri 21 March 2025 18.69 (-1.16%) 18.86 18.65 - 18.86 0.8788 times
Thu 20 March 2025 18.91 (-0.26%) 18.96 18.85 - 18.96 0.7116 times
Wed 19 March 2025 18.96 (0.32%) 18.94 18.86 - 19.00 0.923 times
Tue 18 March 2025 18.90 (0.05%) 18.93 18.83 - 18.93 0.8257 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18 and 18.63

Weekly Target 117.89
Weekly Target 218.11
Weekly Target 318.52
Weekly Target 418.74
Weekly Target 519.15

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 03 April 2025 18.33 (-2.14%) 18.69 18.30 - 18.93 1.3083 times
Fri 28 March 2025 18.73 (0.21%) 18.76 18.59 - 18.81 0.5031 times
Fri 21 March 2025 18.69 (-0.16%) 18.74 18.65 - 19.00 1.2058 times
Fri 14 March 2025 18.72 (-0.85%) 18.86 18.42 - 19.09 1.373 times
Fri 07 March 2025 18.88 (-0.79%) 19.01 18.42 - 19.14 1.3995 times
Fri 28 February 2025 19.03 (0.11%) 19.02 18.84 - 19.17 1.1497 times
Fri 21 February 2025 19.01 (-0.16%) 19.02 18.95 - 19.10 0.3715 times
Wed 19 February 2025 19.04 (1.06%) 18.87 18.81 - 19.09 0.3253 times
Fri 14 February 2025 18.84 (0.53%) 18.79 18.65 - 18.99 1.2805 times
Fri 07 February 2025 18.74 (0.21%) 18.46 18.44 - 18.98 1.0832 times
Fri 31 January 2025 18.70 (0.97%) 18.51 18.42 - 18.84 1.3257 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18 and 18.63

Monthly Target 117.89
Monthly Target 218.11
Monthly Target 318.52
Monthly Target 418.74
Monthly Target 519.15

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 03 April 2025 18.33 (-2.71%) 18.86 18.30 - 18.93 0.226 times
Mon 31 March 2025 18.84 (-1%) 19.01 18.42 - 19.14 1.1099 times
Fri 28 February 2025 19.03 (1.76%) 18.46 18.44 - 19.17 0.9714 times
Fri 31 January 2025 18.70 (3.72%) 18.14 17.70 - 18.84 1.2829 times
Tue 31 December 2024 18.03 (-6.09%) 19.18 17.75 - 19.27 1.0239 times
Tue 26 November 2024 19.20 (3.67%) 18.61 18.25 - 19.35 1.077 times
Thu 31 October 2024 18.52 (-0.91%) 18.68 18.33 - 18.83 1.0876 times
Mon 30 September 2024 18.69 (1.08%) 18.43 17.99 - 18.78 0.9383 times
Fri 30 August 2024 18.49 (1.82%) 18.19 17.25 - 18.54 1.135 times
Wed 31 July 2024 18.16 (5.28%) 17.31 17.00 - 18.30 1.1479 times
Fri 28 June 2024 17.25 (-1.6%) 17.55 16.88 - 17.59 0.9061 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.02 and 19.49

Yearly Target 116.93
Yearly Target 217.63
Yearly Target 318.4
Yearly Target 419.1
Yearly Target 519.87

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 03 April 2025 18.33 (1.66%) 18.14 17.70 - 19.17 0.3298 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 1.1669 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.4117 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.5069 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.6601 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.8333 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.8946 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.5966 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.438 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.162 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global X DIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55

Munafa value: 26 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.78
20 day DMA 18.73
35 day DMA 18.83
50 day DMA 18.78
100 day DMA 18.6
150 day DMA 18.57
200 day DMA 18.34

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.8218.81
12 day EMA18.7318.818.79
20 day EMA18.7618.818.8
35 day EMA18.7518.7718.77
50 day EMA18.7418.7618.76

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.818.78
12 day SMA18.7818.8218.79
20 day SMA18.7318.7518.75
35 day SMA18.8318.8418.84
50 day SMA18.7818.7918.78
100 day SMA18.618.618.6
150 day SMA18.5718.5718.56
200 day SMA18.3418.3318.32

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top