Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIV
- DIV Experts view
- Tomorrow's Movement DIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.89 and 18.1
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.02 (-0.83%) | 18.17 | 17.96 - 18.17 | 0.8951 times | Fri 16 January 2026 | 18.17 (-0.11%) | 18.30 | 18.08 - 18.30 | 0.43 times | Thu 15 January 2026 | 18.19 (0.61%) | 18.09 | 18.03 - 18.24 | 0.6059 times | Wed 14 January 2026 | 18.08 (1.23%) | 17.89 | 17.87 - 18.14 | 0.7237 times | Tue 13 January 2026 | 17.86 (0.45%) | 17.79 | 17.71 - 17.93 | 0.9838 times | Mon 12 January 2026 | 17.78 (0.4%) | 17.77 | 17.68 - 17.81 | 3.7925 times | Fri 09 January 2026 | 17.71 (0%) | 17.65 | 17.61 - 17.80 | 1.0554 times | Thu 08 January 2026 | 17.71 (1.55%) | 17.47 | 17.45 - 17.74 | 0.5097 times | Wed 07 January 2026 | 17.44 (-0.29%) | 17.52 | 17.41 - 17.55 | 0.3724 times | Tue 06 January 2026 | 17.49 (0.17%) | 17.39 | 17.23 - 17.53 | 0.6315 times | Mon 05 January 2026 | 17.46 (0.06%) | 17.47 | 17.28 - 17.49 | 0.5272 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 17.89 and 18.1
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.02 (-0.83%) | 18.17 | 17.96 - 18.17 | 0.344 times | Fri 16 January 2026 | 18.17 (2.6%) | 17.77 | 17.68 - 18.30 | 2.5114 times | Fri 09 January 2026 | 17.71 (1.49%) | 17.47 | 17.23 - 17.80 | 1.1897 times | Fri 02 January 2026 | 17.45 (0.17%) | 17.41 | 17.23 - 17.50 | 0.5941 times | Fri 26 December 2025 | 17.42 (0.17%) | 17.40 | 17.29 - 17.45 | 0.4772 times | Fri 19 December 2025 | 17.39 (-1.19%) | 17.65 | 17.37 - 17.65 | 0.6985 times | Fri 12 December 2025 | 17.60 (0.4%) | 17.57 | 17.46 - 17.69 | 1.3041 times | Fri 05 December 2025 | 17.53 (-1.79%) | 17.78 | 17.53 - 17.84 | 0.8358 times | Fri 28 November 2025 | 17.85 (2.47%) | 17.36 | 17.33 - 17.85 | 0.6218 times | Fri 21 November 2025 | 17.42 (-0.46%) | 17.49 | 17.18 - 17.54 | 1.4235 times | Fri 14 November 2025 | 17.50 (1.27%) | 17.36 | 17.13 - 17.57 | 0.738 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 17.63 and 18.7
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.02 (3.98%) | 17.34 | 17.23 - 18.30 | 1.283 times | Wed 31 December 2025 | 17.33 (-2.91%) | 17.78 | 17.29 - 17.84 | 1.1389 times | Fri 28 November 2025 | 17.85 (4.2%) | 17.05 | 17.00 - 17.85 | 1.1086 times | Fri 31 October 2025 | 17.13 (-3.17%) | 17.71 | 16.84 - 17.82 | 1.4175 times | Tue 30 September 2025 | 17.69 (-1.5%) | 17.89 | 17.48 - 17.97 | 0.7739 times | Fri 29 August 2025 | 17.96 (2.05%) | 17.59 | 17.31 - 18.03 | 0.9731 times | Thu 31 July 2025 | 17.60 (0.11%) | 17.55 | 17.52 - 18.11 | 0.8155 times | Mon 30 June 2025 | 17.58 (-0.28%) | 17.64 | 17.40 - 17.88 | 0.638 times | Fri 30 May 2025 | 17.63 (-2.06%) | 18.00 | 17.24 - 18.07 | 0.8041 times | Wed 30 April 2025 | 18.00 (-4.46%) | 18.86 | 16.19 - 18.93 | 1.0474 times | Mon 31 March 2025 | 18.84 (-1%) | 19.01 | 18.42 - 19.14 | 0.7134 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DIV are 17.63 and 18.7
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.02 (3.98%) | 17.34 | 17.23 - 18.30 | 0.1633 times | Wed 31 December 2025 | 17.33 (-3.88%) | 18.14 | 16.19 - 19.17 | 1.3779 times | Tue 31 December 2024 | 18.03 (4.95%) | 17.11 | 16.22 - 19.35 | 1.0319 times | Fri 29 December 2023 | 17.18 (-8.57%) | 18.82 | 15.32 - 19.72 | 1.2569 times | Fri 30 December 2022 | 18.79 (-9.75%) | 20.83 | 17.37 - 21.84 | 1.3417 times | Fri 31 December 2021 | 20.82 (23.56%) | 16.96 | 16.70 - 20.92 | 1.4781 times | Thu 31 December 2020 | 16.85 (-28.99%) | 23.81 | 10.55 - 24.02 | 1.6324 times | Tue 31 December 2019 | 23.73 (5.89%) | 22.22 | 21.64 - 24.48 | 0.7966 times | Mon 31 December 2018 | 22.41 (-12.73%) | 25.62 | 21.62 - 25.67 | 0.5312 times | Wed 27 December 2017 | 25.68 (3.84%) | 25.04 | 24.80 - 25.98 | 0.39 times | Fri 30 December 2016 | 24.73 (0%) | 25.31 | 23.36 - 25.40 | 0.1442 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.03 | 17.96 |
| 12 day EMA | 17.85 | 17.82 | 17.76 |
| 20 day EMA | 17.75 | 17.72 | 17.67 |
| 35 day EMA | 17.62 | 17.6 | 17.57 |
| 50 day EMA | 17.58 | 17.56 | 17.53 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.02 | 17.92 |
| 12 day SMA | 17.78 | 17.72 | 17.66 |
| 20 day SMA | 17.63 | 17.6 | 17.58 |
| 35 day SMA | 17.62 | 17.61 | 17.6 |
| 50 day SMA | 17.56 | 17.54 | 17.52 |
| 100 day SMA | 17.52 | 17.52 | 17.52 |
| 150 day SMA | 17.58 | 17.58 | 17.58 |
| 200 day SMA | 17.57 | 17.57 | 17.57 |
Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
