Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIV
- DIV Experts view
- Tomorrow's Movement DIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.1 and 19.29
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.25 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.44 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.20 (-0.26%) | 19.37 | 19.18 - 19.37 | 0.7399 times | Thu 09 April 2026 | 19.25 (0.21%) | 19.15 | 19.13 - 19.31 | 0.8111 times | Wed 08 April 2026 | 19.21 (0.95%) | 19.10 | 18.98 - 19.22 | 2.4354 times | Tue 07 April 2026 | 19.03 (0%) | 19.01 | 18.99 - 19.09 | 0.9037 times | Mon 06 April 2026 | 19.03 (-0.37%) | 19.02 | 18.90 - 19.05 | 0.4255 times | Thu 02 April 2026 | 19.10 (0.95%) | 18.90 | 18.88 - 19.10 | 0.5751 times | Wed 01 April 2026 | 18.92 (0.11%) | 19.05 | 18.75 - 19.05 | 0.9886 times | Tue 31 March 2026 | 18.90 (0.21%) | 18.97 | 18.82 - 19.03 | 1.0181 times | Mon 30 March 2026 | 18.86 (0.05%) | 18.90 | 18.79 - 18.99 | 1.3729 times | Fri 27 March 2026 | 18.85 (-0.79%) | 19.20 | 18.80 - 19.20 | 0.7297 times | Thu 26 March 2026 | 19.00 (0.16%) | 18.92 | 18.92 - 19.14 | 0.5783 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 19.05 and 19.52
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.20 (0.52%) | 19.02 | 18.90 - 19.37 | 1.3062 times | Thu 02 April 2026 | 19.10 (1.33%) | 18.90 | 18.75 - 19.10 | 0.9718 times | Fri 27 March 2026 | 18.85 (1.18%) | 18.70 | 18.67 - 19.20 | 1.3534 times | Fri 20 March 2026 | 18.63 (-1.69%) | 19.06 | 18.57 - 19.27 | 0.6972 times | Fri 13 March 2026 | 18.95 (-2.02%) | 19.24 | 18.90 - 19.39 | 1.2164 times | Fri 06 March 2026 | 19.34 (-1.43%) | 19.60 | 19.15 - 19.76 | 1.6808 times | Fri 27 February 2026 | 19.62 (0.36%) | 19.54 | 19.39 - 19.70 | 0.8275 times | Fri 20 February 2026 | 19.55 (0%) | 19.62 | 19.36 - 19.69 | 0.7246 times | Fri 13 February 2026 | 19.55 (0%) | 19.38 | 19.37 - 19.58 | 0.1382 times | Fri 13 February 2026 | 19.55 (2.36%) | 19.06 | 18.88 - 19.58 | 1.084 times | Fri 06 February 2026 | 19.10 (3.02%) | 18.53 | 18.45 - 19.19 | 1.0047 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 18.98 and 19.6
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.20 (1.59%) | 19.05 | 18.75 - 19.37 | 0.4657 times | Tue 31 March 2026 | 18.90 (-3.67%) | 19.60 | 18.57 - 19.76 | 1.5248 times | Fri 27 February 2026 | 19.62 (5.83%) | 18.53 | 18.45 - 19.70 | 1.041 times | Fri 30 January 2026 | 18.54 (6.98%) | 17.34 | 17.23 - 18.54 | 1.4721 times | Wed 31 December 2025 | 17.33 (-2.91%) | 17.78 | 17.29 - 17.84 | 1.0052 times | Fri 28 November 2025 | 17.85 (4.2%) | 17.05 | 17.00 - 17.85 | 0.9785 times | Fri 31 October 2025 | 17.13 (-3.17%) | 17.71 | 16.84 - 17.82 | 1.2511 times | Tue 30 September 2025 | 17.69 (-1.5%) | 17.89 | 17.48 - 17.97 | 0.6831 times | Fri 29 August 2025 | 17.96 (2.05%) | 17.59 | 17.31 - 18.03 | 0.8589 times | Thu 31 July 2025 | 17.60 (0.11%) | 17.55 | 17.52 - 18.11 | 0.7198 times | Mon 30 June 2025 | 17.58 (-0.28%) | 17.64 | 17.40 - 17.88 | 0.5631 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DIV are 18.22 and 20.75
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 18.73 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.20 (10.79%) | 17.34 | 17.23 - 19.76 | 0.6192 times | Wed 31 December 2025 | 17.33 (-3.88%) | 18.14 | 16.19 - 19.17 | 1.3141 times | Tue 31 December 2024 | 18.03 (4.95%) | 17.11 | 16.22 - 19.35 | 0.9841 times | Fri 29 December 2023 | 17.18 (-8.57%) | 18.82 | 15.32 - 19.72 | 1.1986 times | Fri 30 December 2022 | 18.79 (-9.75%) | 20.83 | 17.37 - 21.84 | 1.2795 times | Fri 31 December 2021 | 20.82 (23.56%) | 16.96 | 16.70 - 20.92 | 1.4096 times | Thu 31 December 2020 | 16.85 (-28.99%) | 23.81 | 10.55 - 24.02 | 1.5567 times | Tue 31 December 2019 | 23.73 (5.89%) | 22.22 | 21.64 - 24.48 | 0.7597 times | Mon 31 December 2018 | 22.41 (-12.73%) | 25.62 | 21.62 - 25.67 | 0.5066 times | Wed 27 December 2017 | 25.68 (3.84%) | 25.04 | 24.80 - 25.98 | 0.3719 times | Fri 30 December 2016 | 24.73 (0%) | 25.31 | 23.36 - 25.40 | 0.1375 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.13 | 19.07 |
| 12 day EMA | 19.08 | 19.06 | 19.03 |
| 20 day EMA | 19.08 | 19.07 | 19.05 |
| 35 day EMA | 19.05 | 19.04 | 19.03 |
| 50 day EMA | 19.1 | 19.1 | 19.09 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.12 | 19.06 |
| 12 day SMA | 19.03 | 19.01 | 18.97 |
| 20 day SMA | 18.99 | 18.99 | 18.99 |
| 35 day SMA | 19.2 | 19.2 | 19.21 |
| 50 day SMA | 19.17 | 19.15 | 19.13 |
| 100 day SMA | 18.42 | 18.4 | 18.38 |
| 150 day SMA | 18.09 | 18.08 | 18.07 |
| 200 day SMA | 18 | 17.99 | 17.98 |
Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
