ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.75 and 19.86

Intraday Target 119.66
Intraday Target 219.72
Intraday Target 319.773333333333
Intraday Target 419.83
Intraday Target 519.88

Daily price and volume Global X

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (0%) 19.73 19.72 - 19.83 0.9908 times
Thu 03 September 2026 19.77 (-0.9%) 19.89 19.71 - 19.89 2.2886 times
Wed 02 September 2026 19.95 (0.66%) 19.82 19.82 - 20.00 0.8977 times
Tue 01 September 2026 19.82 (0.1%) 19.82 19.75 - 19.92 0.8976 times
Mon 31 August 2026 19.80 (-0.25%) 19.87 19.75 - 19.89 0.6328 times
Fri 28 August 2026 19.85 (0%) 19.87 19.83 - 19.94 0.9765 times
Thu 27 August 2026 19.85 (-0.25%) 19.88 19.76 - 19.88 0.9261 times
Wed 26 August 2026 19.90 (-0.05%) 19.90 19.86 - 19.95 0.6943 times
Tue 25 August 2026 19.91 (0.15%) 19.86 19.77 - 19.93 0.7434 times
Mon 24 August 2026 19.88 (0.56%) 19.79 19.77 - 19.90 0.9523 times
Fri 21 August 2026 19.77 (-0.15%) 19.80 19.76 - 19.89 0.7353 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.6 and 19.89

Weekly Target 119.54
Weekly Target 219.65
Weekly Target 319.826666666667
Weekly Target 419.94
Weekly Target 520.12

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (-0.4%) 19.87 19.71 - 20.00 0.9818 times
Fri 28 August 2026 19.85 (0.4%) 19.79 19.76 - 19.95 0.7384 times
Fri 21 August 2026 19.77 (0.1%) 19.75 19.58 - 19.89 0.7866 times
Fri 14 August 2026 19.75 (0.3%) 19.60 19.36 - 19.78 1.249 times
Fri 07 August 2026 19.69 (-0.05%) 19.79 19.50 - 19.83 1.3234 times
Fri 31 July 2026 19.70 (-0.96%) 19.87 19.64 - 20.29 1.3834 times
Fri 24 July 2026 19.89 (1.07%) 19.62 19.61 - 19.99 0.7543 times
Fri 17 July 2026 19.68 (1.92%) 19.40 19.32 - 19.98 0.8786 times
Fri 10 July 2026 19.31 (-0.26%) 19.00 18.76 - 19.50 0.8964 times
Thu 02 July 2026 19.36 (0.31%) 19.09 19.06 - 19.43 1.0082 times
Fri 26 June 2026 19.30 (3.26%) 18.67 18.66 - 19.31 1.1305 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.6 and 19.89

Monthly Target 119.54
Monthly Target 219.65
Monthly Target 319.826666666667
Monthly Target 419.94
Monthly Target 520.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (-0.15%) 19.82 19.71 - 20.00 0.169 times
Mon 31 August 2026 19.80 (0.51%) 19.79 19.36 - 19.95 0.8145 times
Fri 31 July 2026 19.70 (3.36%) 19.09 18.76 - 20.29 0.8864 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.9501 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.8514 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0824 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.5983 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0512 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.5431 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.0537 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.0257 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.5 and 21.56

Yearly Target 116.04
Yearly Target 217.9
Yearly Target 319.096666666667
Yearly Target 420.96
Yearly Target 522.16

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (14.08%) 17.34 17.23 - 20.29 1.1256 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.2429 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9309 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.1177 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.1835 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.3347 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.4933 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7287 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.486 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3568 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1319 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GlobalX DIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.84
20 day DMA 19.75
35 day DMA 19.77
50 day DMA 19.64
100 day DMA 19.4
150 day DMA 19.33
200 day DMA 18.92

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8419.87
12 day EMA19.819.8119.82
20 day EMA19.7819.7819.78
35 day EMA19.6919.6919.68
50 day EMA19.619.5919.58

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8419.85
12 day SMA19.8419.8519.83
20 day SMA19.7519.7419.74
35 day SMA19.7719.7619.76
50 day SMA19.6419.6219.61
100 day SMA19.419.419.39
150 day SMA19.3319.3219.31
200 day SMA18.9218.9118.89

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top