ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.26 and 19.38

Intraday Target 119.16
Intraday Target 219.23
Intraday Target 319.283333333333
Intraday Target 419.35
Intraday Target 519.4

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 19.29 (0.57%) 19.22 19.22 - 19.34 1.03 times
Thu 11 June 2026 19.18 (0.21%) 18.91 18.89 - 19.33 0.7012 times
Wed 10 June 2026 19.14 (0.74%) 19.10 19.08 - 19.26 1.9318 times
Tue 09 June 2026 19.00 (0.48%) 18.93 18.93 - 19.06 0.8904 times
Mon 08 June 2026 18.91 (-0.37%) 18.95 18.89 - 19.42 0.6809 times
Fri 05 June 2026 18.98 (0.32%) 18.90 18.90 - 19.10 1.0968 times
Thu 04 June 2026 18.92 (0.64%) 18.94 18.86 - 19.03 1.1729 times
Wed 03 June 2026 18.80 (-1.93%) 19.00 18.80 - 19.06 0.8394 times
Tue 02 June 2026 19.17 (0.52%) 19.05 19.05 - 19.22 0.717 times
Mon 01 June 2026 19.07 (-0.05%) 19.01 19.01 - 19.15 0.9396 times
Fri 29 May 2026 19.08 (-1.09%) 19.22 19.08 - 19.23 1.7215 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.09 and 19.62

Weekly Target 118.67
Weekly Target 218.98
Weekly Target 319.2
Weekly Target 419.51
Weekly Target 519.73

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 19.29 (1.63%) 18.95 18.89 - 19.42 1.035 times
Fri 05 June 2026 18.98 (-0.52%) 19.01 18.80 - 19.22 0.9423 times
Fri 29 May 2026 19.08 (-2.2%) 19.45 19.08 - 19.57 0.8508 times
Fri 22 May 2026 19.51 (2.36%) 19.10 19.10 - 19.60 0.764 times
Fri 15 May 2026 19.06 (-1.35%) 19.36 19.01 - 19.39 1.2249 times
Fri 08 May 2026 19.32 (-0.97%) 19.37 19.12 - 19.55 0.8031 times
Fri 01 May 2026 19.51 (2.04%) 19.15 19.11 - 19.55 0.8161 times
Fri 24 April 2026 19.12 (-1.04%) 19.26 18.98 - 19.34 0.928 times
Fri 17 April 2026 19.32 (0.63%) 19.24 19.03 - 19.37 0.9757 times
Fri 10 April 2026 19.20 (0.52%) 19.02 18.90 - 19.37 1.6599 times
Thu 02 April 2026 19.10 (1.33%) 18.90 18.75 - 19.10 1.235 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.05 and 19.67

Monthly Target 118.55
Monthly Target 218.92
Monthly Target 319.17
Monthly Target 419.54
Monthly Target 519.79

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 19.29 (1.1%) 19.01 18.80 - 19.42 0.4206 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.797 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0133 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4962 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9841 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4445 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9864 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9602 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2276 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6703 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.7708 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.26 and 20.79

Yearly Target 116.23
Yearly Target 217.76
Yearly Target 318.76
Yearly Target 420.29
Yearly Target 521.29

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 19.29 (11.31%) 17.34 17.23 - 19.76 0.8528 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.2811 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9595 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.1521 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.2199 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.3757 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.5392 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7511 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.5009 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3678 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.136 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.1

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.07
20 day DMA 19.19
35 day DMA 19.23
50 day DMA 19.2
100 day DMA 19.12
150 day DMA 18.59
200 day DMA 18.32

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0819.03
12 day EMA19.1319.119.09
20 day EMA19.1519.1419.14
35 day EMA19.1719.1619.16
50 day EMA19.1719.1619.16

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0418.99
12 day SMA19.0719.0819.1
20 day SMA19.1919.1919.18
35 day SMA19.2319.2219.22
50 day SMA19.219.219.19
100 day SMA19.1219.1119.1
150 day SMA18.5918.5818.56
200 day SMA18.3218.3118.31

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top