ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.78 and 19.9

Intraday Target 119.68
Intraday Target 219.76
Intraday Target 319.8
Intraday Target 419.88
Intraday Target 519.92

Daily price and volume Global X

Date Closing Open Range Volume
Wed 19 August 2026 19.84 (1.17%) 19.72 19.72 - 19.84 0.7544 times
Tue 18 August 2026 19.61 (-0.31%) 19.80 19.61 - 19.80 0.8048 times
Mon 17 August 2026 19.67 (-0.41%) 19.75 19.58 - 19.75 0.6645 times
Fri 14 August 2026 19.75 (0.77%) 19.62 19.62 - 19.78 1.1938 times
Thu 13 August 2026 19.60 (0.46%) 19.51 19.49 - 19.66 0.6981 times
Wed 12 August 2026 19.51 (0.46%) 19.38 19.38 - 19.53 0.6613 times
Tue 11 August 2026 19.42 (-0.31%) 19.47 19.36 - 19.49 0.854 times
Mon 10 August 2026 19.48 (-1.07%) 19.60 19.43 - 19.66 2.1226 times
Fri 07 August 2026 19.69 (0.25%) 19.73 19.58 - 19.73 1.143 times
Thu 06 August 2026 19.64 (0.2%) 19.73 19.61 - 19.81 1.1034 times
Wed 05 August 2026 19.60 (-0.76%) 19.74 19.54 - 19.74 1.0139 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.71 and 19.97

Weekly Target 119.49
Weekly Target 219.67
Weekly Target 319.753333333333
Weekly Target 419.93
Weekly Target 520.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 19 August 2026 19.84 (0.46%) 19.75 19.58 - 19.84 0.4906 times
Fri 14 August 2026 19.75 (0.3%) 19.60 19.36 - 19.78 1.2199 times
Fri 07 August 2026 19.69 (-0.05%) 19.79 19.50 - 19.83 1.2926 times
Fri 31 July 2026 19.70 (-0.96%) 19.87 19.64 - 20.29 1.3512 times
Fri 24 July 2026 19.89 (1.07%) 19.62 19.61 - 19.99 0.7367 times
Fri 17 July 2026 19.68 (1.92%) 19.40 19.32 - 19.98 0.8581 times
Fri 10 July 2026 19.31 (-0.26%) 19.00 18.76 - 19.50 0.8756 times
Thu 02 July 2026 19.36 (0.31%) 19.09 19.06 - 19.43 0.9847 times
Fri 26 June 2026 19.30 (3.26%) 18.67 18.66 - 19.31 1.1041 times
Thu 18 June 2026 18.69 (-3.11%) 19.13 18.58 - 19.50 1.0864 times
Fri 12 June 2026 19.29 (1.63%) 18.95 18.89 - 19.42 1.1862 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.6 and 20.08

Monthly Target 119.2
Monthly Target 219.52
Monthly Target 319.68
Monthly Target 420
Monthly Target 520.16

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 19 August 2026 19.84 (0.71%) 19.79 19.36 - 19.84 0.5597 times
Fri 31 July 2026 19.70 (3.36%) 19.09 18.76 - 20.29 0.8332 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.8932 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.8003 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0175 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.5025 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9882 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4506 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9905 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9642 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2328 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DIV are 18.54 and 21.6

Yearly Target 116.06
Yearly Target 217.95
Yearly Target 319.12
Yearly Target 421.01
Yearly Target 522.18

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 19 August 2026 19.84 (14.48%) 17.34 17.23 - 20.29 1.0821 times
Wed 31 December 2025 17.33 (-3.88%) 18.14 16.19 - 19.17 1.249 times
Tue 31 December 2024 18.03 (4.95%) 17.11 16.22 - 19.35 0.9354 times
Fri 29 December 2023 17.18 (-8.57%) 18.82 15.32 - 19.72 1.1232 times
Fri 30 December 2022 18.79 (-9.75%) 20.83 17.37 - 21.84 1.1893 times
Fri 31 December 2021 20.82 (23.56%) 16.96 16.70 - 20.92 1.3412 times
Thu 31 December 2020 16.85 (-28.99%) 23.81 10.55 - 24.02 1.5006 times
Tue 31 December 2019 23.73 (5.89%) 22.22 21.64 - 24.48 0.7323 times
Mon 31 December 2018 22.41 (-12.73%) 25.62 21.62 - 25.67 0.4883 times
Wed 27 December 2017 25.68 (3.84%) 25.04 24.80 - 25.98 0.3585 times
Fri 30 December 2016 24.73 (0%) 25.31 23.36 - 25.40 0.1326 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X DIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and GlobalX DIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX DIV stock. Volume based technical analysis of GlobalX DIV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.63
20 day DMA 19.72
35 day DMA 19.61
50 day DMA 19.44
100 day DMA 19.31
150 day DMA 19.2
200 day DMA 18.76

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6319.64
12 day EMA19.6719.6419.64
20 day EMA19.6419.6219.62
35 day EMA19.5519.5319.53
50 day EMA19.4219.419.39

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6319.59
12 day SMA19.6319.6219.63
20 day SMA19.7219.7219.73
35 day SMA19.6119.5819.57
50 day SMA19.4419.4219.4
100 day SMA19.3119.319.29
150 day SMA19.219.1819.17
200 day SMA18.7618.7518.74

Videos related to: GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top