ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 63.07 and 63.55

Intraday Target 162.85
Intraday Target 263.08
Intraday Target 363.33
Intraday Target 463.56
Intraday Target 563.81

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 63.31 (1.44%) 63.31 63.10 - 63.58 1.3955 times
Thu 01 October 2026 62.41 (-1.22%) 62.47 62.09 - 62.58 1.2035 times
Wed 30 September 2026 63.18 (0.05%) 63.35 63.02 - 63.45 0.6278 times
Tue 29 September 2026 63.15 (0.3%) 63.12 62.83 - 63.26 1.9792 times
Mon 28 September 2026 62.96 (-0.57%) 62.98 62.53 - 63.35 1.4053 times
Fri 25 September 2026 63.32 (-0.3%) 63.11 63.04 - 63.43 0.408 times
Thu 24 September 2026 63.51 (-0.24%) 63.81 63.38 - 63.95 0.7009 times
Wed 23 September 2026 63.66 (-1.88%) 64.17 63.56 - 64.19 0.8069 times
Tue 22 September 2026 64.88 (0.09%) 64.63 64.63 - 65.00 0.9467 times
Mon 21 September 2026 64.82 (1.33%) 65.00 64.39 - 65.00 0.5263 times
Fri 18 September 2026 63.97 (0.13%) 63.93 63.34 - 64.03 0.9001 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DGS are 62.7 and 64.19

Weekly Target 161.5
Weekly Target 262.41
Weekly Target 362.993333333333
Weekly Target 463.9
Weekly Target 564.48

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 63.31 (-0.02%) 62.98 62.09 - 63.58 1.6258 times
Fri 25 September 2026 63.32 (-1.02%) 65.00 63.04 - 65.00 0.8333 times
Fri 18 September 2026 63.97 (-0.68%) 63.39 62.69 - 64.03 0.7954 times
Fri 11 September 2026 64.41 (-1.5%) 65.01 63.76 - 65.24 0.9258 times
Fri 04 September 2026 65.39 (1.89%) 64.31 63.92 - 65.40 0.7168 times
Fri 28 August 2026 64.18 (1.33%) 63.46 63.11 - 64.75 0.8461 times
Fri 21 August 2026 63.34 (-0.36%) 63.97 62.76 - 64.29 1.0229 times
Fri 14 August 2026 63.57 (-0.45%) 63.90 63.42 - 64.22 0.9646 times
Fri 07 August 2026 63.86 (4.86%) 61.22 61.12 - 63.91 1.249 times
Fri 31 July 2026 60.90 (-0.68%) 61.83 59.61 - 61.83 1.0203 times
Fri 24 July 2026 61.32 (-1.14%) 61.58 61.30 - 63.34 0.9975 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DGS are 62.7 and 64.19

Monthly Target 161.5
Monthly Target 262.41
Monthly Target 362.993333333333
Monthly Target 463.9
Monthly Target 564.48

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 63.31 (0.21%) 62.47 62.09 - 63.58 0.0899 times
Wed 30 September 2026 63.18 (-1.7%) 64.18 62.53 - 65.40 0.5755 times
Mon 31 August 2026 64.27 (5.53%) 61.22 61.12 - 64.75 0.5976 times
Fri 31 July 2026 60.90 (-5.93%) 63.93 59.61 - 65.40 0.6211 times
Tue 30 June 2026 64.74 (-1.49%) 65.96 62.50 - 66.90 0.7171 times
Fri 29 May 2026 65.72 (2.88%) 63.98 62.49 - 66.36 0.7009 times
Thu 30 April 2026 63.88 (6.29%) 60.32 59.07 - 65.78 1.0797 times
Tue 31 March 2026 60.10 (-7.3%) 63.31 58.24 - 64.10 2.4747 times
Fri 27 February 2026 64.83 (5.66%) 60.91 60.89 - 65.43 1.5122 times
Fri 30 January 2026 61.36 (7.31%) 57.63 57.47 - 62.57 1.6314 times
Wed 31 December 2025 57.18 (0.05%) 56.92 56.10 - 57.74 1.6288 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DGS are 60.39 and 69.82

Yearly Target 153.13
Yearly Target 258.22
Yearly Target 362.56
Yearly Target 467.65
Yearly Target 571.99

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 63.31 (10.72%) 57.63 57.47 - 66.90 0.2832 times
Wed 31 December 2025 57.18 (16.88%) 48.97 42.83 - 59.28 0.8538 times
Tue 31 December 2024 48.92 (-2%) 49.40 47.26 - 54.41 1.804 times
Fri 29 December 2023 49.92 (13.48%) 44.35 43.73 - 50.04 0.9368 times
Fri 30 December 2022 43.99 (-16.87%) 52.90 38.78 - 54.57 1.2348 times
Fri 31 December 2021 52.92 (10.9%) 48.36 46.72 - 56.20 0.9701 times
Thu 31 December 2020 47.72 (-0.21%) 48.11 29.07 - 48.46 1.4968 times
Tue 31 December 2019 47.82 (14.16%) 41.65 41.38 - 48.98 0.9454 times
Mon 31 December 2018 41.89 (-18.36%) 52.75 39.79 - 57.04 0.7297 times
Wed 27 December 2017 51.31 (31.19%) 39.33 39.32 - 51.31 0.7454 times
Fri 30 December 2016 39.11 (0%) 40.97 38.15 - 43.20 0.3254 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.38 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DGS

DMA (daily moving average) of Emrg Mkts DGS

DMA period DMA value
5 day DMA 63
12 day DMA 63.59
20 day DMA 63.8
35 day DMA 63.83
50 day DMA 63.41
100 day DMA 63.86
150 day DMA 63.31
200 day DMA 62.59

EMA (exponential moving average) of Emrg Mkts DGS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.16363.3
12 day EMA63.3963.4163.59
20 day EMA63.5463.5663.68
35 day EMA63.4263.4363.49
50 day EMA63.2563.2563.28

SMA (simple moving average) of Emrg Mkts DGS

SMA period SMA current SMA prev SMA prev2
5 day SMA636363.22
12 day SMA63.5963.5563.6
20 day SMA63.863.8863.98
35 day SMA63.8363.8563.9
50 day SMA63.4163.3763.37
100 day SMA63.8663.8863.91
150 day SMA63.3163.3263.34
200 day SMA62.5962.5662.53

Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top