EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.07 and 63.55
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 63.08 |
| Intraday Target 3 | 63.33 |
| Intraday Target 4 | 63.56 |
| Intraday Target 5 | 63.81 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.31 (1.44%) | 63.31 | 63.10 - 63.58 | 1.3955 times | Thu 01 October 2026 | 62.41 (-1.22%) | 62.47 | 62.09 - 62.58 | 1.2035 times | Wed 30 September 2026 | 63.18 (0.05%) | 63.35 | 63.02 - 63.45 | 0.6278 times | Tue 29 September 2026 | 63.15 (0.3%) | 63.12 | 62.83 - 63.26 | 1.9792 times | Mon 28 September 2026 | 62.96 (-0.57%) | 62.98 | 62.53 - 63.35 | 1.4053 times | Fri 25 September 2026 | 63.32 (-0.3%) | 63.11 | 63.04 - 63.43 | 0.408 times | Thu 24 September 2026 | 63.51 (-0.24%) | 63.81 | 63.38 - 63.95 | 0.7009 times | Wed 23 September 2026 | 63.66 (-1.88%) | 64.17 | 63.56 - 64.19 | 0.8069 times | Tue 22 September 2026 | 64.88 (0.09%) | 64.63 | 64.63 - 65.00 | 0.9467 times | Mon 21 September 2026 | 64.82 (1.33%) | 65.00 | 64.39 - 65.00 | 0.5263 times | Fri 18 September 2026 | 63.97 (0.13%) | 63.93 | 63.34 - 64.03 | 0.9001 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 62.7 and 64.19
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.31 (-0.02%) | 62.98 | 62.09 - 63.58 | 1.6258 times | Fri 25 September 2026 | 63.32 (-1.02%) | 65.00 | 63.04 - 65.00 | 0.8333 times | Fri 18 September 2026 | 63.97 (-0.68%) | 63.39 | 62.69 - 64.03 | 0.7954 times | Fri 11 September 2026 | 64.41 (-1.5%) | 65.01 | 63.76 - 65.24 | 0.9258 times | Fri 04 September 2026 | 65.39 (1.89%) | 64.31 | 63.92 - 65.40 | 0.7168 times | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.8461 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 1.0229 times | Fri 14 August 2026 | 63.57 (-0.45%) | 63.90 | 63.42 - 64.22 | 0.9646 times | Fri 07 August 2026 | 63.86 (4.86%) | 61.22 | 61.12 - 63.91 | 1.249 times | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 1.0203 times | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 0.9975 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 62.7 and 64.19
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 62.993333333333 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.31 (0.21%) | 62.47 | 62.09 - 63.58 | 0.0899 times | Wed 30 September 2026 | 63.18 (-1.7%) | 64.18 | 62.53 - 65.40 | 0.5755 times | Mon 31 August 2026 | 64.27 (5.53%) | 61.22 | 61.12 - 64.75 | 0.5976 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.6211 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.7171 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.7009 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 1.0797 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 2.4747 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.5122 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.6314 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.6288 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.39 and 69.82
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 62.56 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.31 (10.72%) | 57.63 | 57.47 - 66.90 | 0.2832 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8538 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.804 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9368 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2348 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9701 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.4968 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9454 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7297 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7454 times | Fri 30 December 2016 | 39.11 (0%) | 40.97 | 38.15 - 43.20 | 0.3254 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.8 |
| 35 day DMA | 63.83 |
| 50 day DMA | 63.41 |
| 100 day DMA | 63.86 |
| 150 day DMA | 63.31 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63 | 63.3 |
| 12 day EMA | 63.39 | 63.41 | 63.59 |
| 20 day EMA | 63.54 | 63.56 | 63.68 |
| 35 day EMA | 63.42 | 63.43 | 63.49 |
| 50 day EMA | 63.25 | 63.25 | 63.28 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63 | 63.22 |
| 12 day SMA | 63.59 | 63.55 | 63.6 |
| 20 day SMA | 63.8 | 63.88 | 63.98 |
| 35 day SMA | 63.83 | 63.85 | 63.9 |
| 50 day SMA | 63.41 | 63.37 | 63.37 |
| 100 day SMA | 63.86 | 63.88 | 63.91 |
| 150 day SMA | 63.31 | 63.32 | 63.34 |
| 200 day SMA | 62.59 | 62.56 | 62.53 |


