Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.53 and 64.74
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 64.45 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 65.66 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.40 (-1.65%) | 65.08 | 63.87 - 65.08 | 1.1108 times | Mon 11 May 2026 | 65.48 (-0.41%) | 65.70 | 65.48 - 65.88 | 0.9394 times | Fri 08 May 2026 | 65.75 (1.22%) | 65.57 | 65.57 - 65.93 | 1.0305 times | Thu 07 May 2026 | 64.96 (-0.84%) | 65.73 | 64.90 - 65.73 | 0.9734 times | Wed 06 May 2026 | 65.51 (1.22%) | 65.23 | 65.15 - 65.65 | 1.0523 times | Tue 05 May 2026 | 64.72 (1.71%) | 64.51 | 64.22 - 64.88 | 0.9484 times | Mon 04 May 2026 | 63.63 (-0.52%) | 64.03 | 63.57 - 64.33 | 0.8511 times | Fri 01 May 2026 | 63.96 (0.13%) | 63.98 | 63.85 - 64.50 | 0.9925 times | Thu 30 April 2026 | 63.88 (1.7%) | 63.28 | 63.18 - 64.09 | 1.297 times | Wed 29 April 2026 | 62.81 (-0.93%) | 63.28 | 62.80 - 63.30 | 0.8044 times | Tue 28 April 2026 | 63.40 (-0.16%) | 63.31 | 63.06 - 63.40 | 1.2786 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.13 and 65.14
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.716666666667 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.40 (-2.05%) | 65.70 | 63.87 - 65.88 | 0.2344 times | Fri 08 May 2026 | 65.75 (2.8%) | 64.03 | 63.57 - 65.93 | 0.5551 times | Fri 01 May 2026 | 63.96 (0.09%) | 63.74 | 62.80 - 64.50 | 0.5752 times | Fri 24 April 2026 | 63.90 (-2.19%) | 64.82 | 63.03 - 65.00 | 0.5678 times | Fri 17 April 2026 | 65.33 (3.93%) | 62.69 | 62.69 - 65.78 | 0.9532 times | Fri 10 April 2026 | 62.86 (5.22%) | 59.93 | 59.07 - 63.23 | 0.705 times | Thu 02 April 2026 | 59.74 (1.53%) | 59.04 | 58.24 - 60.85 | 1.7542 times | Fri 27 March 2026 | 58.84 (0.14%) | 59.78 | 58.62 - 60.83 | 0.7994 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 1.574 times | Fri 13 March 2026 | 59.56 (-1.06%) | 59.50 | 59.05 - 61.95 | 2.2818 times | Fri 06 March 2026 | 60.20 (-7.14%) | 63.31 | 59.56 - 64.10 | 3.9285 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 63.99 and 66.35
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 64.633333333333 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.40 (0.81%) | 63.98 | 63.57 - 65.93 | 0.1613 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.7068 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.6201 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 0.99 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.068 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0663 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.1871 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.3386 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.2722 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5895 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.854 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.94 and 69.4
| Yearly Target 1 | 54.14 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 62.6 |
| Yearly Target 4 | 67.73 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.40 (12.63%) | 57.63 | 57.47 - 65.93 | 0.1984 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8612 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8198 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.945 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2456 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9785 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5099 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9537 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7361 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7519 times | Fri 30 December 2016 | 39.11 (0%) | 36.55 | 35.70 - 43.20 | 0.5323 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emrg Mkts DGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.66
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.3 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.19 |
| 100 day DMA | 61.39 |
| 150 day DMA | 59.86 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.18 | 65.03 |
| 12 day EMA | 64.54 | 64.57 | 64.4 |
| 20 day EMA | 64.1 | 64.07 | 63.92 |
| 35 day EMA | 63.44 | 63.38 | 63.26 |
| 50 day EMA | 62.71 | 62.64 | 62.52 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.28 | 64.91 |
| 12 day SMA | 64.33 | 64.29 | 64.12 |
| 20 day SMA | 64.3 | 64.28 | 64.19 |
| 35 day SMA | 62.8 | 62.69 | 62.49 |
| 50 day SMA | 62.19 | 62.2 | 62.19 |
| 100 day SMA | 61.39 | 61.32 | 61.23 |
| 150 day SMA | 59.86 | 59.81 | 59.76 |
| 200 day SMA | 59.13 | 59.09 | 59.04 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
