Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 66.36 and 66.7
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 66.453333333333 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 66.79 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.42 (0.02%) | 66.41 | 66.30 - 66.64 | 0.6646 times | Thu 18 June 2026 | 66.41 (1.53%) | 66.24 | 66.24 - 66.59 | 0.4044 times | Wed 17 June 2026 | 65.41 (-0.82%) | 66.42 | 65.41 - 66.69 | 1.4555 times | Tue 16 June 2026 | 65.95 (-1.07%) | 66.23 | 65.89 - 66.49 | 0.6951 times | Mon 15 June 2026 | 66.66 (1.66%) | 66.83 | 66.61 - 66.90 | 0.7545 times | Fri 12 June 2026 | 65.57 (0.66%) | 65.37 | 65.08 - 65.83 | 0.918 times | Thu 11 June 2026 | 65.14 (3.94%) | 63.66 | 63.47 - 65.17 | 0.659 times | Wed 10 June 2026 | 62.67 (-1.21%) | 63.15 | 62.67 - 65.39 | 1.8637 times | Tue 09 June 2026 | 63.44 (0.55%) | 64.27 | 62.50 - 64.27 | 1.941 times | Mon 08 June 2026 | 63.09 (0.17%) | 63.33 | 62.95 - 63.41 | 0.6442 times | Fri 05 June 2026 | 62.98 (-4.14%) | 64.35 | 62.92 - 64.35 | 0.7756 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 66.36 and 66.7
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.453333333333 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.42 (0.02%) | 66.41 | 66.30 - 66.64 | 0.1348 times | Thu 18 June 2026 | 66.41 (1.28%) | 66.83 | 65.41 - 66.90 | 0.6711 times | Fri 12 June 2026 | 65.57 (4.11%) | 63.33 | 62.50 - 65.83 | 1.2219 times | Fri 05 June 2026 | 62.98 (-4.17%) | 65.96 | 62.92 - 66.36 | 0.8848 times | Fri 29 May 2026 | 65.72 (1.19%) | 66.05 | 64.70 - 66.36 | 1.1758 times | Fri 22 May 2026 | 64.95 (2.48%) | 63.91 | 62.49 - 65.22 | 1.4718 times | Fri 15 May 2026 | 63.38 (-3.6%) | 65.70 | 63.16 - 65.88 | 1.095 times | Fri 08 May 2026 | 65.75 (2.8%) | 64.03 | 63.57 - 65.93 | 1.0935 times | Fri 01 May 2026 | 63.96 (0.09%) | 63.74 | 62.80 - 64.50 | 1.133 times | Fri 24 April 2026 | 63.90 (-2.19%) | 64.82 | 63.03 - 65.00 | 1.1184 times | Fri 17 April 2026 | 65.33 (3.93%) | 62.69 | 62.69 - 65.78 | 1.8777 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 64.46 and 68.86
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.42 (1.07%) | 65.96 | 62.50 - 66.90 | 0.2649 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.4601 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.7088 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.6247 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 0.9927 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.071 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0693 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.1904 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.3424 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.2758 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5912 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 61.95 and 71.38
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 63.596666666667 |
| Yearly Target 4 | 69.72 |
| Yearly Target 5 | 73.03 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.42 (16.16%) | 57.63 | 57.47 - 66.90 | 0.2223 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8591 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8153 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9427 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2425 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9761 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5062 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9513 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7343 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7501 times | Fri 30 December 2016 | 39.11 (0%) | 38.64 | 35.70 - 43.20 | 0.4765 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts DGS is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 64.95 |
| 20 day DMA | 65.32 |
| 35 day DMA | 64.92 |
| 50 day DMA | 64.61 |
| 100 day DMA | 63.17 |
| 150 day DMA | 61.32 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.78 | 65.47 |
| 12 day EMA | 65.48 | 65.31 | 65.11 |
| 20 day EMA | 65.21 | 65.08 | 64.94 |
| 35 day EMA | 64.81 | 64.72 | 64.62 |
| 50 day EMA | 64.46 | 64.38 | 64.3 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66 | 65.75 |
| 12 day SMA | 64.95 | 64.86 | 64.85 |
| 20 day SMA | 65.32 | 65.2 | 65.07 |
| 35 day SMA | 64.92 | 64.84 | 64.74 |
| 50 day SMA | 64.61 | 64.53 | 64.45 |
| 100 day SMA | 63.17 | 63.12 | 63.07 |
| 150 day SMA | 61.32 | 61.26 | 61.2 |
| 200 day SMA | 60.3 | 60.26 | 60.21 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
