Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.21 and 63.43
| Intraday Target 1 | 63.16 |
| Intraday Target 2 | 63.25 |
| Intraday Target 3 | 63.38 |
| Intraday Target 4 | 63.47 |
| Intraday Target 5 | 63.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.34 (0.17%) | 63.42 | 63.29 - 63.51 | 0.9285 times | Thu 20 August 2026 | 63.23 (-0.32%) | 63.13 | 62.82 - 63.40 | 1.2138 times | Wed 19 August 2026 | 63.43 (0.95%) | 63.70 | 63.34 - 63.70 | 0.6377 times | Tue 18 August 2026 | 62.83 (-1.6%) | 63.15 | 62.76 - 63.31 | 0.4375 times | Mon 17 August 2026 | 63.85 (0.44%) | 63.97 | 63.77 - 64.29 | 1.9292 times | Fri 14 August 2026 | 63.57 (-0.42%) | 63.70 | 63.42 - 63.87 | 0.7708 times | Thu 13 August 2026 | 63.84 (-0.47%) | 63.91 | 63.60 - 64.07 | 0.7203 times | Wed 12 August 2026 | 64.14 (0.93%) | 64.22 | 63.90 - 64.22 | 1.3018 times | Tue 11 August 2026 | 63.55 (-0.55%) | 63.84 | 63.45 - 63.90 | 1.2198 times | Mon 10 August 2026 | 63.90 (0.06%) | 63.90 | 63.78 - 64.04 | 0.8405 times | Fri 07 August 2026 | 63.86 (0.55%) | 63.86 | 63.49 - 63.91 | 0.9012 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 62.29 and 63.82
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 0.9581 times | Fri 14 August 2026 | 63.57 (-0.45%) | 63.90 | 63.42 - 64.22 | 0.9035 times | Fri 07 August 2026 | 63.86 (4.86%) | 61.22 | 61.12 - 63.91 | 1.1698 times | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 0.9557 times | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 0.9343 times | Fri 17 July 2026 | 62.03 (-4.23%) | 64.01 | 61.50 - 64.01 | 1.0293 times | Fri 10 July 2026 | 64.77 (1.06%) | 64.99 | 62.91 - 65.40 | 0.8328 times | Thu 02 July 2026 | 64.09 (1.09%) | 63.95 | 63.48 - 64.97 | 1.0557 times | Fri 26 June 2026 | 63.40 (-4.53%) | 66.41 | 62.73 - 66.64 | 1.5416 times | Thu 18 June 2026 | 66.41 (1.28%) | 66.83 | 65.41 - 66.90 | 0.6191 times | Fri 12 June 2026 | 65.57 (4.11%) | 63.33 | 62.50 - 65.83 | 1.1273 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 62.23 and 65.4
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 62.916666666667 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.34 (4.01%) | 61.22 | 61.12 - 64.29 | 0.3603 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.4916 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.5676 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.5548 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.8546 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.9587 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.1969 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.2912 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.2892 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.4352 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.6184 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.41 and 69.84
| Yearly Target 1 | 53.14 |
| Yearly Target 2 | 58.24 |
| Yearly Target 3 | 62.57 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 72 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.34 (10.77%) | 57.63 | 57.47 - 66.90 | 0.2609 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8557 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8082 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.939 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2376 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9723 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5002 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9476 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7314 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7471 times | Fri 30 December 2016 | 39.11 (0%) | 36.85 | 36.37 - 43.20 | 0.3864 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 63.59 |
| 20 day DMA | 62.75 |
| 35 day DMA | 62.89 |
| 50 day DMA | 63.51 |
| 100 day DMA | 63.69 |
| 150 day DMA | 63.02 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.36 | 63.42 |
| 12 day EMA | 63.27 | 63.26 | 63.27 |
| 20 day EMA | 63.16 | 63.14 | 63.13 |
| 35 day EMA | 63.31 | 63.31 | 63.32 |
| 50 day EMA | 63.49 | 63.5 | 63.51 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.38 | 63.5 |
| 12 day SMA | 63.59 | 63.56 | 63.55 |
| 20 day SMA | 62.75 | 62.65 | 62.58 |
| 35 day SMA | 62.89 | 62.91 | 62.93 |
| 50 day SMA | 63.51 | 63.49 | 63.5 |
| 100 day SMA | 63.69 | 63.65 | 63.6 |
| 150 day SMA | 63.02 | 62.99 | 62.96 |
| 200 day SMA | 61.55 | 61.51 | 61.48 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
