Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 59.48 and 60.18
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 59.31 |
| Intraday Target 3 | 59.636666666667 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.34 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.69 (-2.31%) | 59.50 | 59.26 - 59.96 | 0.7392 times | Fri 23 October 2026 | 61.10 (-0.03%) | 60.87 | 60.55 - 61.10 | 3.9542 times | Thu 22 October 2026 | 61.12 (-2.22%) | 61.56 | 61.02 - 61.69 | 1.1897 times | Wed 21 October 2026 | 62.51 (0.29%) | 62.66 | 62.50 - 62.76 | 0.39 times | Tue 20 October 2026 | 62.33 (0.76%) | 61.83 | 61.83 - 62.63 | 0.5669 times | Mon 19 October 2026 | 61.86 (-0.13%) | 62.32 | 61.86 - 62.32 | 0.5254 times | Fri 16 October 2026 | 61.94 (-1.23%) | 62.50 | 61.83 - 62.50 | 0.7071 times | Thu 15 October 2026 | 62.71 (-0.82%) | 62.61 | 62.41 - 62.99 | 0.8242 times | Wed 14 October 2026 | 63.23 (-1%) | 63.19 | 63.09 - 63.45 | 0.3693 times | Tue 13 October 2026 | 63.87 (0.08%) | 63.78 | 63.67 - 63.92 | 0.7341 times | Mon 12 October 2026 | 63.82 (-0.34%) | 63.99 | 63.81 - 64.12 | 0.7161 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 59.48 and 60.18
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 59.636666666667 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.69 (-2.31%) | 59.50 | 59.26 - 59.96 | 0.2069 times | Fri 23 October 2026 | 61.10 (-1.36%) | 62.32 | 60.55 - 62.76 | 1.8545 times | Fri 16 October 2026 | 61.94 (-3.28%) | 63.99 | 61.83 - 64.12 | 0.9378 times | Fri 09 October 2026 | 64.04 (1.15%) | 64.05 | 63.21 - 64.62 | 0.9993 times | Fri 02 October 2026 | 63.31 (-0.02%) | 62.98 | 62.09 - 63.58 | 1.6989 times | Fri 25 September 2026 | 63.32 (-1.02%) | 65.00 | 63.04 - 65.00 | 0.8708 times | Fri 18 September 2026 | 63.97 (-0.68%) | 63.39 | 62.69 - 64.03 | 0.8312 times | Fri 11 September 2026 | 64.41 (-1.5%) | 65.01 | 63.76 - 65.24 | 0.9674 times | Fri 04 September 2026 | 65.39 (1.89%) | 64.31 | 63.92 - 65.40 | 0.749 times | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.8842 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 1.0689 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 56.8 and 62.16
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 61.19 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.69 (-5.52%) | 62.47 | 59.26 - 64.62 | 0.596 times | Wed 30 September 2026 | 63.18 (-1.7%) | 64.18 | 62.53 - 65.40 | 0.5461 times | Mon 31 August 2026 | 64.27 (5.53%) | 61.22 | 61.12 - 64.75 | 0.5671 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.5893 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.6805 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.6651 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 1.0245 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 2.3484 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.4349 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.548 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.5456 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 58.58 and 68.01
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 55.81 |
| Yearly Target 3 | 61.353333333333 |
| Yearly Target 4 | 65.24 |
| Yearly Target 5 | 70.78 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.69 (4.39%) | 57.63 | 57.47 - 66.90 | 0.298 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8525 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8013 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9354 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2329 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9686 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.4945 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.944 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7286 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7443 times | Fri 30 December 2016 | 39.11 (0%) | 42.06 | 38.15 - 43.20 | 0.2841 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.72
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.8 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63.49 |
| 100 day DMA | 63.51 |
| 150 day DMA | 63.49 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.72 | 62.03 |
| 12 day EMA | 61.96 | 62.37 | 62.6 |
| 20 day EMA | 62.47 | 62.76 | 62.94 |
| 35 day EMA | 62.94 | 63.13 | 63.25 |
| 50 day EMA | 63.28 | 63.43 | 63.53 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.78 | 61.95 |
| 12 day SMA | 62.35 | 62.66 | 62.9 |
| 20 day SMA | 62.8 | 62.97 | 63.08 |
| 35 day SMA | 63.27 | 63.44 | 63.55 |
| 50 day SMA | 63.49 | 63.57 | 63.62 |
| 100 day SMA | 63.51 | 63.57 | 63.62 |
| 150 day SMA | 63.49 | 63.49 | 63.48 |
| 200 day SMA | 63.02 | 63.02 | 63 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
