Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 64.63 and 64.95
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 64.55 |
| Intraday Target 3 | 64.713333333333 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 65.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.70 (0.22%) | 64.56 | 64.56 - 64.88 | 0.9586 times | Wed 13 May 2026 | 64.56 (0.25%) | 64.31 | 64.08 - 64.68 | 0.9994 times | Tue 12 May 2026 | 64.40 (-1.65%) | 65.08 | 63.87 - 65.08 | 1.131 times | Mon 11 May 2026 | 65.48 (-0.41%) | 65.70 | 65.48 - 65.88 | 0.9565 times | Fri 08 May 2026 | 65.75 (1.22%) | 65.57 | 65.57 - 65.93 | 1.0493 times | Thu 07 May 2026 | 64.96 (-0.84%) | 65.73 | 64.90 - 65.73 | 0.9911 times | Wed 06 May 2026 | 65.51 (1.22%) | 65.23 | 65.15 - 65.65 | 1.0714 times | Tue 05 May 2026 | 64.72 (1.71%) | 64.51 | 64.22 - 64.88 | 0.9656 times | Mon 04 May 2026 | 63.63 (-0.52%) | 64.03 | 63.57 - 64.33 | 0.8666 times | Fri 01 May 2026 | 63.96 (0.13%) | 63.98 | 63.85 - 64.50 | 1.0105 times | Thu 30 April 2026 | 63.88 (1.7%) | 63.28 | 63.18 - 64.09 | 1.3206 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.28 and 65.29
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.70 (-1.6%) | 65.70 | 63.87 - 65.88 | 0.4445 times | Fri 08 May 2026 | 65.75 (2.8%) | 64.03 | 63.57 - 65.93 | 0.5432 times | Fri 01 May 2026 | 63.96 (0.09%) | 63.74 | 62.80 - 64.50 | 0.5628 times | Fri 24 April 2026 | 63.90 (-2.19%) | 64.82 | 63.03 - 65.00 | 0.5555 times | Fri 17 April 2026 | 65.33 (3.93%) | 62.69 | 62.69 - 65.78 | 0.9327 times | Fri 10 April 2026 | 62.86 (5.22%) | 59.93 | 59.07 - 63.23 | 0.6898 times | Thu 02 April 2026 | 59.74 (1.53%) | 59.04 | 58.24 - 60.85 | 1.7165 times | Fri 27 March 2026 | 58.84 (0.14%) | 59.78 | 58.62 - 60.83 | 0.7822 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 1.5401 times | Fri 13 March 2026 | 59.56 (-1.06%) | 59.50 | 59.05 - 61.95 | 2.2327 times | Fri 06 March 2026 | 60.20 (-7.14%) | 63.31 | 59.56 - 64.10 | 3.844 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 64.14 and 66.5
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.70 (1.28%) | 63.98 | 63.57 - 65.93 | 0.1998 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.7041 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.6138 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 0.9861 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.0638 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0621 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.1825 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.3334 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.2672 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5872 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.8506 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 61.09 and 69.55
| Yearly Target 1 | 54.24 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 62.7 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 71.16 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.70 (13.15%) | 57.63 | 57.47 - 65.93 | 0.2001 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8611 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8195 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9448 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2454 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9784 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5096 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9535 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7359 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7518 times | Fri 30 December 2016 | 39.11 (0%) | 36.42 | 35.70 - 43.20 | 0.5272 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 64.53 |
| 20 day DMA | 64.36 |
| 35 day DMA | 63.07 |
| 50 day DMA | 62.27 |
| 100 day DMA | 61.56 |
| 150 day DMA | 59.96 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.8 | 64.92 |
| 12 day EMA | 64.56 | 64.54 | 64.54 |
| 20 day EMA | 64.18 | 64.13 | 64.09 |
| 35 day EMA | 63.46 | 63.39 | 63.32 |
| 50 day EMA | 62.68 | 62.6 | 62.52 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.03 | 65.22 |
| 12 day SMA | 64.53 | 64.42 | 64.33 |
| 20 day SMA | 64.36 | 64.33 | 64.3 |
| 35 day SMA | 63.07 | 62.95 | 62.8 |
| 50 day SMA | 62.27 | 62.21 | 62.19 |
| 100 day SMA | 61.56 | 61.47 | 61.39 |
| 150 day SMA | 59.96 | 59.91 | 59.86 |
| 200 day SMA | 59.21 | 59.17 | 59.13 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
