Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 62.95 and 63.66
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 63.06 |
| Intraday Target 3 | 63.536666666667 |
| Intraday Target 4 | 63.77 |
| Intraday Target 5 | 64.25 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.30 (-2.27%) | 64.01 | 63.30 - 64.01 | 0.8235 times | Fri 10 July 2026 | 64.77 (1.05%) | 64.39 | 64.24 - 64.90 | 0.4844 times | Thu 09 July 2026 | 64.10 (0.68%) | 63.78 | 63.78 - 64.12 | 0.7581 times | Wed 08 July 2026 | 63.67 (-0.25%) | 63.17 | 62.91 - 63.70 | 1.3934 times | Tue 07 July 2026 | 63.83 (-2.36%) | 64.09 | 63.70 - 64.30 | 0.7999 times | Mon 06 July 2026 | 65.37 (2%) | 64.99 | 64.95 - 65.40 | 0.6106 times | Thu 02 July 2026 | 64.09 (0.44%) | 64.53 | 63.65 - 64.97 | 0.8103 times | Wed 01 July 2026 | 63.81 (-1.44%) | 63.93 | 63.74 - 64.29 | 1.056 times | Tue 30 June 2026 | 64.74 (0.78%) | 64.30 | 64.30 - 64.75 | 0.5203 times | Mon 29 June 2026 | 64.24 (1.32%) | 63.95 | 63.48 - 64.34 | 2.7435 times | Fri 26 June 2026 | 63.40 (-0.36%) | 63.04 | 62.73 - 63.73 | 0.9163 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 62.95 and 63.66
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.536666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.30 (-2.27%) | 64.01 | 63.30 - 64.01 | 0.1763 times | Fri 10 July 2026 | 64.77 (1.06%) | 64.99 | 62.91 - 65.40 | 0.8661 times | Thu 02 July 2026 | 64.09 (1.09%) | 63.95 | 63.48 - 64.97 | 1.098 times | Fri 26 June 2026 | 63.40 (-4.53%) | 66.41 | 62.73 - 66.64 | 1.6033 times | Thu 18 June 2026 | 66.41 (1.28%) | 66.83 | 65.41 - 66.90 | 0.6439 times | Fri 12 June 2026 | 65.57 (4.11%) | 63.33 | 62.50 - 65.83 | 1.1724 times | Fri 05 June 2026 | 62.98 (-4.17%) | 65.96 | 62.92 - 66.36 | 0.849 times | Fri 29 May 2026 | 65.72 (1.19%) | 66.05 | 64.70 - 66.36 | 1.1282 times | Fri 22 May 2026 | 64.95 (2.48%) | 63.91 | 62.49 - 65.22 | 1.4122 times | Fri 15 May 2026 | 63.38 (-3.6%) | 65.70 | 63.16 - 65.88 | 1.0506 times | Fri 08 May 2026 | 65.75 (2.8%) | 64.03 | 63.57 - 65.93 | 1.0492 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 61.86 and 64.35
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 63.87 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.30 (-2.22%) | 63.93 | 62.91 - 65.40 | 0.1507 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.5193 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.5075 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.7818 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.7919 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.0949 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.1812 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.1793 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.3129 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.4805 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.4071 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.39 and 69.82
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 58.21 |
| Yearly Target 3 | 62.556666666667 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.30 (10.7%) | 57.63 | 57.47 - 66.90 | 0.2369 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8578 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8126 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9413 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2407 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9747 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5039 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9499 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7332 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.749 times | Fri 30 December 2016 | 39.11 (0%) | 37.00 | 35.70 - 43.20 | 0.4431 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.81 |
| 50 day DMA | 64.67 |
| 100 day DMA | 63.41 |
| 150 day DMA | 62.02 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.32 | 64.1 |
| 12 day EMA | 64.21 | 64.38 | 64.31 |
| 20 day EMA | 64.37 | 64.48 | 64.45 |
| 35 day EMA | 64.47 | 64.54 | 64.53 |
| 50 day EMA | 64.49 | 64.54 | 64.53 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 64.35 | 64.21 |
| 12 day SMA | 64.08 | 64.17 | 64.13 |
| 20 day SMA | 64.71 | 64.8 | 64.69 |
| 35 day SMA | 64.81 | 64.82 | 64.77 |
| 50 day SMA | 64.67 | 64.66 | 64.63 |
| 100 day SMA | 63.41 | 63.41 | 63.4 |
| 150 day SMA | 62.02 | 61.98 | 61.93 |
| 200 day SMA | 60.73 | 60.71 | 60.68 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
