Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 60.9 and 61.61
| Intraday Target 1 | 60.75 |
| Intraday Target 2 | 61.04 |
| Intraday Target 3 | 61.46 |
| Intraday Target 4 | 61.75 |
| Intraday Target 5 | 62.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.33 (-0.92%) | 61.46 | 61.17 - 61.88 | 0.9511 times | Wed 04 February 2026 | 61.90 (-0.26%) | 62.51 | 61.63 - 62.51 | 1.098 times | Tue 03 February 2026 | 62.06 (0.96%) | 62.13 | 61.62 - 62.26 | 0.5937 times | Mon 02 February 2026 | 61.47 (0.18%) | 60.91 | 60.89 - 61.66 | 1.0484 times | Fri 30 January 2026 | 61.36 (-1.38%) | 61.69 | 61.07 - 62.00 | 1.9706 times | Thu 29 January 2026 | 62.22 (-0.19%) | 62.54 | 61.52 - 62.57 | 1.1615 times | Wed 28 January 2026 | 62.34 (-0.11%) | 62.44 | 62.02 - 62.55 | 0.8157 times | Tue 27 January 2026 | 62.41 (1.15%) | 61.93 | 61.81 - 62.41 | 1.0765 times | Mon 26 January 2026 | 61.70 (0.75%) | 61.20 | 61.20 - 61.78 | 0.7652 times | Fri 23 January 2026 | 61.24 (0.66%) | 60.66 | 60.65 - 61.34 | 0.5194 times | Thu 22 January 2026 | 60.84 (1.06%) | 60.62 | 60.60 - 61.04 | 0.824 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 61.11 and 62.73
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.33 (-0.05%) | 60.91 | 60.89 - 62.51 | 1.0536 times | Fri 30 January 2026 | 61.36 (0.2%) | 61.20 | 61.07 - 62.57 | 1.6525 times | Fri 23 January 2026 | 61.24 (3.2%) | 59.30 | 59.25 - 61.34 | 1.0775 times | Fri 16 January 2026 | 59.34 (1.49%) | 58.58 | 58.56 - 59.77 | 0.6855 times | Fri 09 January 2026 | 58.47 (1.35%) | 57.83 | 57.64 - 58.55 | 0.8467 times | Fri 02 January 2026 | 57.69 (0.87%) | 56.92 | 56.85 - 57.70 | 0.7053 times | Fri 26 December 2025 | 57.19 (0.21%) | 57.19 | 57.01 - 57.74 | 0.3991 times | Fri 19 December 2025 | 57.07 (0.53%) | 57.30 | 56.10 - 57.35 | 1.1009 times | Fri 12 December 2025 | 56.77 (-0.6%) | 56.98 | 56.54 - 57.27 | 0.8504 times | Fri 05 December 2025 | 57.11 (-0.07%) | 56.92 | 56.83 - 57.49 | 1.6287 times | Fri 28 November 2025 | 57.15 (2.71%) | 55.64 | 55.58 - 57.56 | 0.5572 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 61.11 and 62.73
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 61.576666666667 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.33 (-0.05%) | 60.91 | 60.89 - 62.51 | 0.2232 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 0.9483 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 0.9468 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.0541 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.1887 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.1297 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5451 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.7583 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.3967 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.8091 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 2.4136 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 59.4 and 64.5
| Yearly Target 1 | 55.36 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 60.456666666667 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.33 (7.26%) | 57.63 | 57.47 - 62.57 | 0.0576 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.879 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8552 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9606 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2957 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9984 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5106 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9542 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7364 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7523 times | Fri 30 December 2016 | 39.11 (11.55%) | 34.30 | 30.63 - 43.20 | 0.6641 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 61.59 |
| 20 day DMA | 60.54 |
| 35 day DMA | 59.16 |
| 50 day DMA | 58.47 |
| 100 day DMA | 57.8 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.81 | 61.77 |
| 12 day EMA | 61.28 | 61.27 | 61.16 |
| 20 day EMA | 60.64 | 60.57 | 60.43 |
| 35 day EMA | 59.67 | 59.57 | 59.43 |
| 50 day EMA | 58.58 | 58.47 | 58.33 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.8 | 61.89 |
| 12 day SMA | 61.59 | 61.43 | 61.21 |
| 20 day SMA | 60.54 | 60.39 | 60.21 |
| 35 day SMA | 59.16 | 59.04 | 58.89 |
| 50 day SMA | 58.47 | 58.36 | 58.23 |
| 100 day SMA | 57.8 | 57.77 | 57.73 |
| 150 day SMA | 57.31 | 57.27 | 57.23 |
| 200 day SMA | 56.07 | 56 | 55.92 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
