Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63 and 63.35
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 63.266666666667 |
| Intraday Target 4 | 63.42 |
| Intraday Target 5 | 63.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.23 (-0.17%) | 63.46 | 63.11 - 63.46 | 1.0417 times | Fri 21 August 2026 | 63.34 (0.17%) | 63.42 | 63.29 - 63.51 | 0.9081 times | Thu 20 August 2026 | 63.23 (-0.32%) | 63.13 | 62.82 - 63.40 | 1.1871 times | Wed 19 August 2026 | 63.43 (0.95%) | 63.70 | 63.34 - 63.70 | 0.6237 times | Tue 18 August 2026 | 62.83 (-1.6%) | 63.15 | 62.76 - 63.31 | 0.4279 times | Mon 17 August 2026 | 63.85 (0.44%) | 63.97 | 63.77 - 64.29 | 1.8868 times | Fri 14 August 2026 | 63.57 (-0.42%) | 63.70 | 63.42 - 63.87 | 0.7538 times | Thu 13 August 2026 | 63.84 (-0.47%) | 63.91 | 63.60 - 64.07 | 0.7045 times | Wed 12 August 2026 | 64.14 (0.93%) | 64.22 | 63.90 - 64.22 | 1.2732 times | Tue 11 August 2026 | 63.55 (-0.55%) | 63.84 | 63.45 - 63.90 | 1.1931 times | Mon 10 August 2026 | 63.90 (0.06%) | 63.90 | 63.78 - 64.04 | 0.8221 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63 and 63.35
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.23 (-0.17%) | 63.46 | 63.11 - 63.46 | 0.207 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 1.0002 times | Fri 14 August 2026 | 63.57 (-0.45%) | 63.90 | 63.42 - 64.22 | 0.9432 times | Fri 07 August 2026 | 63.86 (4.86%) | 61.22 | 61.12 - 63.91 | 1.2212 times | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 0.9977 times | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 0.9753 times | Fri 17 July 2026 | 62.03 (-4.23%) | 64.01 | 61.50 - 64.01 | 1.0746 times | Fri 10 July 2026 | 64.77 (1.06%) | 64.99 | 62.91 - 65.40 | 0.8693 times | Thu 02 July 2026 | 64.09 (1.09%) | 63.95 | 63.48 - 64.97 | 1.1021 times | Fri 26 June 2026 | 63.40 (-4.53%) | 66.41 | 62.73 - 66.64 | 1.6093 times | Thu 18 June 2026 | 66.41 (1.28%) | 66.83 | 65.41 - 66.90 | 0.6463 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 62.18 and 65.35
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 62.88 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.23 (3.83%) | 61.22 | 61.12 - 64.29 | 0.3829 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.4904 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.5663 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.5535 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.8526 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.9541 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.1941 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.2882 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.2861 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.4318 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.6146 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.35 and 69.78
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 62.533333333333 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.23 (10.58%) | 57.63 | 57.47 - 66.90 | 0.2617 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8556 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.808 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9389 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2375 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9722 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5001 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9475 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7313 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7471 times | Fri 30 December 2016 | 39.11 (0%) | 37.67 | 36.37 - 43.20 | 0.384 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 63.56 |
| 20 day DMA | 62.84 |
| 35 day DMA | 62.83 |
| 50 day DMA | 63.47 |
| 100 day DMA | 63.73 |
| 150 day DMA | 63.05 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.35 | 63.36 |
| 12 day EMA | 63.26 | 63.27 | 63.26 |
| 20 day EMA | 63.17 | 63.16 | 63.14 |
| 35 day EMA | 63.31 | 63.31 | 63.31 |
| 50 day EMA | 63.45 | 63.46 | 63.46 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.34 | 63.38 |
| 12 day SMA | 63.56 | 63.59 | 63.56 |
| 20 day SMA | 62.84 | 62.75 | 62.65 |
| 35 day SMA | 62.83 | 62.89 | 62.91 |
| 50 day SMA | 63.47 | 63.51 | 63.49 |
| 100 day SMA | 63.73 | 63.69 | 63.65 |
| 150 day SMA | 63.05 | 63.02 | 62.99 |
| 200 day SMA | 61.58 | 61.55 | 61.51 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
