Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.32 and 47.4
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.386666666667 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 47.47 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.36 (0.11%) | 47.44 | 47.36 - 47.44 | 6.5705 times | Thu 04 December 2025 | 47.31 (0.11%) | 47.37 | 47.25 - 47.37 | 0.7197 times | Wed 03 December 2025 | 47.26 (0.06%) | 47.19 | 47.19 - 47.29 | 0.5757 times | Tue 02 December 2025 | 47.23 (0.11%) | 47.26 | 47.18 - 47.26 | 0.2005 times | Mon 01 December 2025 | 47.18 (-0.06%) | 47.09 | 47.09 - 47.23 | 0.1391 times | Fri 28 November 2025 | 47.21 (0.17%) | 47.16 | 47.16 - 47.21 | 0.0501 times | Wed 26 November 2025 | 47.13 (0.32%) | 47.06 | 47.06 - 47.14 | 0.3339 times | Tue 25 November 2025 | 46.98 (0.45%) | 46.84 | 46.74 - 46.98 | 0.2995 times | Mon 24 November 2025 | 46.77 (0.73%) | 46.62 | 46.62 - 46.80 | 0.1922 times | Fri 21 November 2025 | 46.43 (0.54%) | 46.16 | 46.16 - 46.56 | 0.919 times | Thu 20 November 2025 | 46.18 (-0.69%) | 46.90 | 46.18 - 46.90 | 1.2315 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.23 and 47.58
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.36 (0.32%) | 47.09 | 47.09 - 47.44 | 1.6556 times | Fri 28 November 2025 | 47.21 (1.68%) | 46.62 | 46.62 - 47.21 | 0.1767 times | Fri 21 November 2025 | 46.43 (-0.68%) | 46.74 | 46.16 - 46.90 | 1.4555 times | Fri 14 November 2025 | 46.75 (0.17%) | 46.77 | 46.59 - 47.05 | 0.5395 times | Fri 07 November 2025 | 46.67 (-0.47%) | 46.80 | 46.45 - 46.96 | 0.4245 times | Fri 31 October 2025 | 46.89 (0.06%) | 47.00 | 46.85 - 47.06 | 0.9363 times | Fri 24 October 2025 | 46.86 (0.82%) | 46.63 | 46.52 - 46.91 | 0.988 times | Fri 17 October 2025 | 46.48 (0.82%) | 46.35 | 46.25 - 46.62 | 0.9207 times | Fri 10 October 2025 | 46.10 (-1.01%) | 46.70 | 46.10 - 46.72 | 1.5799 times | Fri 03 October 2025 | 46.57 (0.41%) | 46.48 | 46.42 - 46.68 | 1.3234 times | Fri 26 September 2025 | 46.38 (-0.13%) | 46.34 | 46.20 - 46.51 | 1.6535 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.23 and 47.58
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.36 (0.32%) | 47.09 | 47.09 - 47.44 | 0.1957 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.3069 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.6453 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.4752 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.5177 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.1012 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.5212 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 0.7929 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 2.6354 times | Mon 31 March 2025 | 42.15 (-2.81%) | 43.49 | 41.66 - 43.49 | 2.8085 times | Fri 28 February 2025 | 43.37 (0.18%) | 43.24 | 42.95 - 43.68 | 1.4403 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 43.34 and 51.46
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 44.706666666667 |
| Yearly Target 4 | 50.09 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.36 (10.94%) | 42.79 | 39.32 - 47.44 | 0.6125 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.6218 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 0.9167 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.7678 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 0.9106 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.1705 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe DFEB is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.2 | 47.15 |
| 12 day EMA | 47.08 | 47.03 | 46.98 |
| 20 day EMA | 46.98 | 46.94 | 46.9 |
| 35 day EMA | 46.84 | 46.81 | 46.78 |
| 50 day EMA | 46.75 | 46.72 | 46.7 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.24 | 47.2 |
| 12 day SMA | 46.96 | 46.88 | 46.82 |
| 20 day SMA | 46.89 | 46.85 | 46.83 |
| 35 day SMA | 46.83 | 46.81 | 46.78 |
| 50 day SMA | 46.73 | 46.71 | 46.69 |
| 100 day SMA | 46.19 | 46.17 | 46.14 |
| 150 day SMA | 45.36 | 45.33 | 45.29 |
| 200 day SMA | 44.51 | 44.49 | 44.47 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
