Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 50.12 and 50.46
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 50.403333333333 |
| Intraday Target 4 | 50.52 |
| Intraday Target 5 | 50.74 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.29 (-0.65%) | 50.39 | 50.29 - 50.63 | 0.9063 times | Tue 28 July 2026 | 50.62 (0.28%) | 50.42 | 50.42 - 50.62 | 1.4636 times | Mon 27 July 2026 | 50.48 (0.06%) | 50.59 | 50.43 - 50.59 | 0.2846 times | Fri 24 July 2026 | 50.45 (0.06%) | 50.49 | 50.45 - 50.63 | 0.7144 times | Thu 23 July 2026 | 50.42 (-0.49%) | 50.49 | 50.40 - 50.52 | 0.8372 times | Wed 22 July 2026 | 50.67 (0%) | 50.68 | 50.67 - 50.75 | 2.9159 times | Tue 21 July 2026 | 50.67 (0.2%) | 50.65 | 50.65 - 50.72 | 0.5119 times | Mon 20 July 2026 | 50.57 (0.08%) | 50.65 | 50.54 - 50.65 | 0.8475 times | Fri 17 July 2026 | 50.53 (-0.35%) | 50.58 | 50.52 - 50.66 | 0.289 times | Thu 16 July 2026 | 50.71 (-0.16%) | 50.77 | 50.71 - 50.81 | 1.2295 times | Wed 15 July 2026 | 50.79 (0.04%) | 50.84 | 50.70 - 50.84 | 2.4746 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 50.12 and 50.46
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.29 (-0.32%) | 50.59 | 50.29 - 50.63 | 0.4591 times | Fri 24 July 2026 | 50.45 (-0.16%) | 50.65 | 50.40 - 50.75 | 1.0077 times | Fri 17 July 2026 | 50.53 (-0.45%) | 50.64 | 50.52 - 50.84 | 0.896 times | Fri 10 July 2026 | 50.76 (0.65%) | 50.60 | 50.39 - 50.76 | 0.9716 times | Thu 02 July 2026 | 50.43 (0.74%) | 50.18 | 50.18 - 50.62 | 1.7114 times | Fri 26 June 2026 | 50.06 (-0.75%) | 50.49 | 49.97 - 50.49 | 0.8327 times | Thu 18 June 2026 | 50.44 (0.5%) | 50.52 | 50.23 - 50.60 | 1.0133 times | Fri 12 June 2026 | 50.19 (0.1%) | 50.21 | 49.81 - 50.31 | 1.5887 times | Fri 05 June 2026 | 50.14 (-0.67%) | 50.50 | 50.08 - 50.61 | 0.764 times | Fri 29 May 2026 | 50.48 (0.54%) | 50.34 | 50.20 - 50.53 | 0.7556 times | Fri 22 May 2026 | 50.21 (0.26%) | 50.10 | 49.88 - 50.30 | 5.5949 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 50.02 and 50.57
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.29 (-0.4%) | 50.42 | 50.29 - 50.84 | 0.4428 times | Tue 30 June 2026 | 50.49 (0.02%) | 50.50 | 49.81 - 50.61 | 0.4025 times | Fri 29 May 2026 | 50.48 (1.71%) | 49.72 | 49.53 - 50.53 | 0.7271 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.511 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.5581 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.0811 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.7899 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.8046 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5424 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.1404 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.8399 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 48.44 and 52.69
| Yearly Target 1 | 44.99 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 49.24 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 53.49 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.29 (5.34%) | 47.81 | 46.59 - 50.84 | 0.2541 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7174 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7145 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 0.9434 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8309 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0322 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.5075 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and FtCboe DFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.39 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.05 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.55 | 50.51 |
| 12 day EMA | 50.53 | 50.57 | 50.56 |
| 20 day EMA | 50.52 | 50.54 | 50.53 |
| 35 day EMA | 50.46 | 50.47 | 50.46 |
| 50 day EMA | 50.37 | 50.37 | 50.36 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.53 | 50.54 |
| 12 day SMA | 50.58 | 50.61 | 50.62 |
| 20 day SMA | 50.58 | 50.59 | 50.58 |
| 35 day SMA | 50.43 | 50.43 | 50.41 |
| 50 day SMA | 50.39 | 50.38 | 50.38 |
| 100 day SMA | 49.51 | 49.49 | 49.47 |
| 150 day SMA | 49.05 | 49.03 | 49 |
| 200 day SMA | 48.51 | 48.49 | 48.47 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
