Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.87 and 49.01
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 48.89 |
| Intraday Target 4 | 48.98 |
| Intraday Target 5 | 49.03 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.93 (0.51%) | 48.80 | 48.80 - 48.94 | 0.5523 times | Mon 13 April 2026 | 48.68 (0.64%) | 48.31 | 48.31 - 48.68 | 1.0388 times | Fri 10 April 2026 | 48.37 (-0.23%) | 48.56 | 48.37 - 48.56 | 0.9612 times | Thu 09 April 2026 | 48.48 (0.33%) | 48.30 | 48.25 - 48.49 | 0.5643 times | Wed 08 April 2026 | 48.32 (1.36%) | 48.44 | 48.17 - 48.44 | 1.3907 times | Tue 07 April 2026 | 47.67 (0.17%) | 47.44 | 47.44 - 47.72 | 0.7095 times | Mon 06 April 2026 | 47.59 (0.23%) | 47.49 | 47.49 - 47.67 | 0.5423 times | Thu 02 April 2026 | 47.48 (-0.23%) | 47.32 | 47.32 - 47.57 | 0.5431 times | Wed 01 April 2026 | 47.59 (0.46%) | 47.51 | 47.50 - 47.65 | 0.7063 times | Tue 31 March 2026 | 47.37 (1.41%) | 47.09 | 46.93 - 47.39 | 2.9914 times | Mon 30 March 2026 | 46.71 (-0.09%) | 46.99 | 46.59 - 46.99 | 1.1403 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 48.62 and 49.25
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.93 (1.16%) | 48.31 | 48.31 - 48.94 | 0.1289 times | Fri 10 April 2026 | 48.37 (1.87%) | 47.49 | 47.44 - 48.56 | 0.3376 times | Thu 02 April 2026 | 47.48 (1.56%) | 46.99 | 46.59 - 47.65 | 0.4359 times | Fri 27 March 2026 | 46.75 (-1%) | 47.65 | 46.74 - 47.73 | 0.515 times | Fri 20 March 2026 | 47.22 (-0.88%) | 47.91 | 47.13 - 48.05 | 2.4969 times | Fri 13 March 2026 | 47.64 (-0.71%) | 47.69 | 47.62 - 48.33 | 0.8439 times | Fri 06 March 2026 | 47.98 (-0.97%) | 48.22 | 47.90 - 48.53 | 1.3831 times | Fri 27 February 2026 | 48.45 (-0.27%) | 48.40 | 48.23 - 48.74 | 2.7673 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 0.9566 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.1347 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.3906 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 48.13 and 49.75
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.93 (3.29%) | 47.51 | 47.32 - 48.94 | 0.2182 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.1425 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 1.7948 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.6616 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.6739 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4543 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.9551 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.7034 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.7663 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.6299 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.7715 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 47.76 and 50.11
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 48.153333333333 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 50.5 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.93 (2.49%) | 47.81 | 46.59 - 48.94 | 0.1907 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7088 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7041 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 1.0381 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8694 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0312 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.4578 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.7 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.05 |
| 100 day DMA | 47.81 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.31 | 48.13 |
| 12 day EMA | 48.12 | 47.97 | 47.84 |
| 20 day EMA | 47.97 | 47.87 | 47.79 |
| 35 day EMA | 47.96 | 47.9 | 47.85 |
| 50 day EMA | 48.1 | 48.07 | 48.05 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.3 | 48.09 |
| 12 day SMA | 47.83 | 47.68 | 47.59 |
| 20 day SMA | 47.7 | 47.64 | 47.59 |
| 35 day SMA | 47.94 | 47.93 | 47.92 |
| 50 day SMA | 48.05 | 48.03 | 48.02 |
| 100 day SMA | 47.81 | 47.78 | 47.76 |
| 150 day SMA | 47.39 | 47.37 | 47.35 |
| 200 day SMA | 46.86 | 46.83 | 46.81 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
