Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 51.59 and 51.9
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 51.833333333333 |
| Intraday Target 4 | 51.96 |
| Intraday Target 5 | 52.14 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.77 (-0.42%) | 52.02 | 51.71 - 52.02 | 1.6535 times | Thu 15 October 2026 | 51.99 (0.19%) | 51.90 | 51.88 - 52.00 | 0.8553 times | Wed 14 October 2026 | 51.89 (-0.38%) | 52.00 | 51.83 - 52.05 | 0.5132 times | Tue 13 October 2026 | 52.09 (0.02%) | 52.15 | 52.03 - 52.15 | 0.536 times | Mon 12 October 2026 | 52.08 (0.04%) | 52.04 | 52.04 - 52.09 | 0.5816 times | Fri 09 October 2026 | 52.06 (0.23%) | 52.00 | 51.97 - 52.07 | 0.6956 times | Thu 08 October 2026 | 51.94 (-0.12%) | 52.00 | 51.86 - 52.03 | 0.8439 times | Wed 07 October 2026 | 52.00 (-0.06%) | 51.90 | 51.90 - 52.03 | 2.3377 times | Tue 06 October 2026 | 52.03 (0.21%) | 52.06 | 51.99 - 52.09 | 1.6991 times | Mon 05 October 2026 | 51.92 (0.23%) | 51.83 | 51.83 - 51.94 | 0.2842 times | Fri 02 October 2026 | 51.80 (0.25%) | 51.86 | 51.75 - 51.87 | 0.7298 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 51.52 and 51.96
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.77 (-0.56%) | 52.04 | 51.71 - 52.15 | 0.4462 times | Fri 09 October 2026 | 52.06 (0.5%) | 51.83 | 51.83 - 52.09 | 0.6318 times | Fri 02 October 2026 | 51.80 (0.06%) | 51.60 | 51.57 - 51.87 | 0.4778 times | Fri 25 September 2026 | 51.77 (0.47%) | 51.60 | 51.57 - 51.84 | 0.4176 times | Fri 18 September 2026 | 51.53 (0.12%) | 51.39 | 51.18 - 51.61 | 0.5981 times | Fri 11 September 2026 | 51.47 (-0.27%) | 51.52 | 51.27 - 51.56 | 0.359 times | Fri 04 September 2026 | 51.61 (0.19%) | 51.53 | 51.33 - 51.66 | 0.6611 times | Fri 28 August 2026 | 51.51 (0.39%) | 51.33 | 51.29 - 51.60 | 0.3368 times | Fri 21 August 2026 | 51.31 (-0.27%) | 51.46 | 51.23 - 51.49 | 0.6055 times | Fri 14 August 2026 | 51.45 (0.21%) | 51.32 | 51.27 - 51.48 | 5.4661 times | Fri 07 August 2026 | 51.34 (1.06%) | 50.80 | 50.80 - 51.35 | 0.8822 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 51.67 and 52.25
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.77 (0.31%) | 51.57 | 51.57 - 52.15 | 0.2288 times | Wed 30 September 2026 | 51.61 (0.19%) | 51.38 | 51.18 - 51.84 | 0.4129 times | Mon 31 August 2026 | 51.51 (1.4%) | 50.80 | 50.80 - 51.60 | 1.3426 times | Fri 31 July 2026 | 50.80 (0.61%) | 50.42 | 50.29 - 50.84 | 0.5062 times | Tue 30 June 2026 | 50.49 (0.02%) | 50.50 | 49.81 - 50.61 | 0.4276 times | Fri 29 May 2026 | 50.48 (1.71%) | 49.72 | 49.53 - 50.53 | 0.7723 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.5428 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.7173 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.2106 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.839 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.8547 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 49.18 and 54.74
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 50.17 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.77 (8.44%) | 47.81 | 46.59 - 52.15 | 0.3155 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7109 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.708 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 0.9348 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8233 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0228 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.4847 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.95
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and FtCboe DFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.94 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.04 |
| 150 day DMA | 50.32 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.99 | 51.99 |
| 12 day EMA | 51.9 | 51.92 | 51.91 |
| 20 day EMA | 51.82 | 51.83 | 51.81 |
| 35 day EMA | 51.71 | 51.71 | 51.69 |
| 50 day EMA | 51.58 | 51.57 | 51.55 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.02 | 52.01 |
| 12 day SMA | 51.94 | 51.92 | 51.9 |
| 20 day SMA | 51.84 | 51.83 | 51.8 |
| 35 day SMA | 51.67 | 51.67 | 51.65 |
| 50 day SMA | 51.58 | 51.57 | 51.56 |
| 100 day SMA | 51.04 | 51.02 | 51.01 |
| 150 day SMA | 50.32 | 50.29 | 50.27 |
| 200 day SMA | 49.78 | 49.76 | 49.74 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
