Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.36 and 48.64
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.413333333333 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 48.69 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.48 (0.44%) | 48.25 | 48.24 - 48.52 | 2.0835 times | Mon 23 February 2026 | 48.27 (-0.64%) | 48.40 | 48.23 - 48.55 | 2.8793 times | Fri 20 February 2026 | 48.58 (0.19%) | 48.50 | 48.47 - 48.65 | 2.4928 times | Thu 19 February 2026 | 48.49 (0.08%) | 48.48 | 48.42 - 48.49 | 0.4377 times | Wed 18 February 2026 | 48.45 (0.08%) | 48.46 | 48.43 - 48.50 | 0.1323 times | Tue 17 February 2026 | 48.41 (0.25%) | 48.33 | 48.17 - 48.41 | 0.4672 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.4971 times | Fri 13 February 2026 | 48.29 (0.25%) | 48.19 | 48.10 - 48.35 | 0.4977 times | Thu 12 February 2026 | 48.17 (-0.39%) | 48.46 | 48.17 - 48.46 | 0.2926 times | Wed 11 February 2026 | 48.36 (-0.02%) | 48.45 | 48.36 - 48.45 | 0.2196 times | Tue 10 February 2026 | 48.37 (-0.04%) | 48.41 | 48.37 - 48.41 | 0.1398 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 48.36 and 48.68
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.42 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.48 (-0.21%) | 48.40 | 48.23 - 48.55 | 2.659 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 1.8914 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.2664 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.7723 times | Fri 06 February 2026 | 48.33 (0.31%) | 48.18 | 47.81 - 48.33 | 0.8302 times | Fri 30 January 2026 | 48.18 (0.19%) | 48.14 | 47.96 - 48.21 | 0.8142 times | Fri 23 January 2026 | 48.09 (0.12%) | 47.83 | 47.64 - 48.11 | 0.7656 times | Fri 16 January 2026 | 48.03 (0.02%) | 47.94 | 47.88 - 48.08 | 0.7326 times | Fri 09 January 2026 | 48.02 (0.57%) | 47.83 | 47.83 - 48.03 | 1.0095 times | Fri 02 January 2026 | 47.75 (-0.1%) | 47.77 | 47.70 - 47.89 | 0.2589 times | Fri 26 December 2025 | 47.80 (0.57%) | 47.65 | 47.63 - 47.82 | 0.5578 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 48.15 and 48.99
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.48 (0.62%) | 48.18 | 47.81 - 48.65 | 1.3809 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.732 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.7457 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5027 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.0568 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.7783 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.848 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.8035 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.8536 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.2985 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 4.3162 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 48.06 and 49.07
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 48.256666666667 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.48 (1.55%) | 47.81 | 47.64 - 48.65 | 0.0769 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7207 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7158 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 1.0554 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8839 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0484 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.4989 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Cboe DFEB is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Tomorrow's movement Prediction of Ft Cboe DFEB looks bullish. It has broken an important Moving average of 48.29 with high volumes
Munafa value: 100 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.4 | 48.46 |
| 12 day EMA | 48.37 | 48.35 | 48.36 |
| 20 day EMA | 48.29 | 48.27 | 48.27 |
| 35 day EMA | 48.14 | 48.12 | 48.11 |
| 50 day EMA | 47.99 | 47.97 | 47.96 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.44 | 48.44 |
| 12 day SMA | 48.38 | 48.37 | 48.33 |
| 20 day SMA | 48.29 | 48.28 | 48.27 |
| 35 day SMA | 48.16 | 48.15 | 48.13 |
| 50 day SMA | 48 | 47.98 | 47.96 |
| 100 day SMA | 47.4 | 47.39 | 47.37 |
| 150 day SMA | 46.86 | 46.84 | 46.82 |
| 200 day SMA | 46.12 | 46.09 | 46.06 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
