Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.97 and 48.05
| Intraday Target 1 | 47.95 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.03 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 48.11 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.03 (-0.02%) | 48.07 | 47.99 - 48.07 | 0.2665 times | Mon 12 January 2026 | 48.04 (0.04%) | 47.94 | 47.94 - 48.07 | 0.5265 times | Fri 09 January 2026 | 48.02 (0.21%) | 48.00 | 47.92 - 48.03 | 0.38 times | Thu 08 January 2026 | 47.92 (0.08%) | 47.95 | 47.89 - 47.95 | 4.5468 times | Wed 07 January 2026 | 47.88 (-0.13%) | 47.96 | 47.88 - 47.97 | 0.5202 times | Tue 06 January 2026 | 47.94 (0.19%) | 47.86 | 47.86 - 47.95 | 0.4868 times | Mon 05 January 2026 | 47.85 (0.21%) | 47.83 | 47.83 - 47.89 | 1.7687 times | Fri 02 January 2026 | 47.75 (0.02%) | 47.81 | 47.70 - 47.81 | 0.6173 times | Wed 31 December 2025 | 47.74 (-0.19%) | 47.89 | 47.74 - 47.89 | 0.5683 times | Tue 30 December 2025 | 47.83 (0.06%) | 47.83 | 47.80 - 47.85 | 0.3189 times | Mon 29 December 2025 | 47.80 (0%) | 47.77 | 47.77 - 47.80 | 0.4713 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.99 and 48.12
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.03 (0.02%) | 47.94 | 47.94 - 48.07 | 0.1571 times | Fri 09 January 2026 | 48.02 (0.57%) | 47.83 | 47.83 - 48.03 | 1.5261 times | Fri 02 January 2026 | 47.75 (-0.1%) | 47.77 | 47.70 - 47.89 | 0.3914 times | Fri 26 December 2025 | 47.80 (0.57%) | 47.65 | 47.63 - 47.82 | 0.8432 times | Fri 19 December 2025 | 47.53 (0.23%) | 47.41 | 47.19 - 47.54 | 1.3816 times | Fri 12 December 2025 | 47.42 (0.13%) | 47.34 | 47.29 - 47.54 | 0.4934 times | Fri 05 December 2025 | 47.36 (0.32%) | 47.09 | 47.09 - 47.44 | 2.2525 times | Fri 28 November 2025 | 47.21 (1.68%) | 46.62 | 46.62 - 47.21 | 0.2404 times | Fri 21 November 2025 | 46.43 (-0.68%) | 46.74 | 46.16 - 46.90 | 1.9802 times | Fri 14 November 2025 | 46.75 (0.17%) | 46.77 | 46.59 - 47.05 | 0.7341 times | Fri 07 November 2025 | 46.67 (-0.47%) | 46.80 | 46.45 - 46.96 | 0.5775 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.87 and 48.24
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.03 (0.61%) | 47.81 | 47.70 - 48.07 | 0.2062 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.5984 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4034 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.8482 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.6247 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.6805 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.4474 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.6851 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.0421 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 3.464 times | Mon 31 March 2025 | 42.15 (-2.81%) | 43.49 | 41.66 - 43.49 | 3.6916 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 47.87 and 48.24
| Yearly Target 1 | 47.56 |
| Yearly Target 2 | 47.8 |
| Yearly Target 3 | 47.933333333333 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.03 (0.61%) | 47.81 | 47.70 - 48.07 | 0.0094 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7277 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7228 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 1.0657 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8925 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0586 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.5232 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.73 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.27 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.96 | 47.92 |
| 12 day EMA | 47.88 | 47.85 | 47.82 |
| 20 day EMA | 47.76 | 47.73 | 47.7 |
| 35 day EMA | 47.54 | 47.51 | 47.48 |
| 50 day EMA | 47.31 | 47.28 | 47.25 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.96 | 47.92 |
| 12 day SMA | 47.88 | 47.86 | 47.84 |
| 20 day SMA | 47.73 | 47.7 | 47.68 |
| 35 day SMA | 47.5 | 47.45 | 47.41 |
| 50 day SMA | 47.27 | 47.25 | 47.23 |
| 100 day SMA | 46.78 | 46.76 | 46.73 |
| 150 day SMA | 46.13 | 46.1 | 46.07 |
| 200 day SMA | 45.14 | 45.11 | 45.08 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
