Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 49.94 and 50.06
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 49.96 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.08 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.00 (-0.12%) | 49.96 | 49.88 - 50.00 | 0.8381 times | Mon 11 May 2026 | 50.06 (0.06%) | 50.04 | 50.02 - 50.08 | 0.8406 times | Fri 08 May 2026 | 50.03 (0.28%) | 50.04 | 49.96 - 50.05 | 0.6394 times | Thu 07 May 2026 | 49.89 (-0.14%) | 49.94 | 49.86 - 50.03 | 1.2788 times | Wed 06 May 2026 | 49.96 (0.38%) | 49.84 | 49.84 - 49.96 | 0.9111 times | Tue 05 May 2026 | 49.77 (0.48%) | 49.75 | 49.68 - 49.78 | 0.9351 times | Mon 04 May 2026 | 49.53 (-0.32%) | 49.61 | 49.53 - 49.70 | 0.9404 times | Fri 01 May 2026 | 49.69 (0.12%) | 49.72 | 49.66 - 49.78 | 0.8632 times | Thu 30 April 2026 | 49.63 (0.49%) | 49.45 | 49.44 - 49.64 | 1.3747 times | Wed 29 April 2026 | 49.39 (-0.08%) | 49.45 | 49.33 - 49.45 | 1.3787 times | Tue 28 April 2026 | 49.43 (-0.18%) | 49.34 | 49.34 - 49.45 | 0.6271 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 49.84 and 50.04
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.00 (-0.06%) | 50.04 | 49.88 - 50.08 | 0.0876 times | Fri 08 May 2026 | 50.03 (0.68%) | 49.61 | 49.53 - 50.05 | 0.2455 times | Fri 01 May 2026 | 49.69 (0.44%) | 49.45 | 49.33 - 49.78 | 0.3197 times | Fri 24 April 2026 | 49.47 (0.24%) | 49.36 | 49.18 - 49.50 | 0.4528 times | Fri 17 April 2026 | 49.35 (2.03%) | 48.31 | 48.31 - 49.41 | 0.4963 times | Fri 10 April 2026 | 48.37 (1.87%) | 47.49 | 47.44 - 48.56 | 0.6125 times | Thu 02 April 2026 | 47.48 (1.56%) | 46.99 | 46.59 - 47.65 | 0.7907 times | Fri 27 March 2026 | 46.75 (-1%) | 47.65 | 46.74 - 47.73 | 0.9343 times | Fri 20 March 2026 | 47.22 (-0.88%) | 47.91 | 47.13 - 48.05 | 4.5297 times | Fri 13 March 2026 | 47.64 (-0.71%) | 47.69 | 47.62 - 48.33 | 1.5309 times | Fri 06 March 2026 | 47.98 (-0.97%) | 48.22 | 47.90 - 48.53 | 2.509 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 49.77 and 50.32
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.00 (0.75%) | 49.72 | 49.53 - 50.08 | 0.0934 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.4987 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.4963 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.0308 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.7708 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.7852 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5293 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.1128 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.8196 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.863 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.899 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 48.3 and 51.79
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 48.89 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.00 (4.73%) | 47.81 | 46.59 - 50.08 | 0.2056 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7226 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7196 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 0.9501 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8368 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0396 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.5256 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.55 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.29 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.93 | 49.86 |
| 12 day EMA | 49.74 | 49.69 | 49.62 |
| 20 day EMA | 49.48 | 49.43 | 49.36 |
| 35 day EMA | 49.11 | 49.06 | 49 |
| 50 day EMA | 48.67 | 48.62 | 48.56 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.94 | 49.84 |
| 12 day SMA | 49.74 | 49.7 | 49.64 |
| 20 day SMA | 49.55 | 49.5 | 49.43 |
| 35 day SMA | 48.77 | 48.7 | 48.62 |
| 50 day SMA | 48.53 | 48.5 | 48.47 |
| 100 day SMA | 48.29 | 48.26 | 48.24 |
| 150 day SMA | 47.81 | 47.78 | 47.76 |
| 200 day SMA | 47.31 | 47.29 | 47.26 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
