Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 51.88 and 51.99
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 51.896666666667 |
| Intraday Target 4 | 51.96 |
| Intraday Target 5 | 52.01 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.92 (0.23%) | 51.83 | 51.83 - 51.94 | 0.3545 times | Fri 02 October 2026 | 51.80 (0.25%) | 51.86 | 51.75 - 51.87 | 0.9105 times | Thu 01 October 2026 | 51.67 (0.12%) | 51.57 | 51.57 - 51.72 | 1.1336 times | Wed 30 September 2026 | 51.61 (-0.12%) | 51.72 | 51.61 - 51.78 | 1.2662 times | Tue 29 September 2026 | 51.67 (-0.02%) | 51.66 | 51.63 - 51.67 | 0.6829 times | Mon 28 September 2026 | 51.68 (-0.17%) | 51.60 | 51.60 - 51.75 | 1.5365 times | Fri 25 September 2026 | 51.77 (0.21%) | 51.70 | 51.70 - 51.79 | 0.3197 times | Thu 24 September 2026 | 51.66 (0.02%) | 51.62 | 51.57 - 51.72 | 0.3673 times | Wed 23 September 2026 | 51.65 (-0.29%) | 51.64 | 51.64 - 51.77 | 2.0914 times | Tue 22 September 2026 | 51.80 (0.14%) | 51.84 | 51.78 - 51.84 | 1.3373 times | Mon 21 September 2026 | 51.73 (0.39%) | 51.60 | 51.60 - 51.79 | 0.7172 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 51.88 and 51.99
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.92 (0.23%) | 51.83 | 51.83 - 51.94 | 0.0311 times | Fri 02 October 2026 | 51.80 (0.06%) | 51.60 | 51.57 - 51.87 | 0.4858 times | Fri 25 September 2026 | 51.77 (0.47%) | 51.60 | 51.57 - 51.84 | 0.4246 times | Fri 18 September 2026 | 51.53 (0.12%) | 51.39 | 51.18 - 51.61 | 0.6081 times | Fri 11 September 2026 | 51.47 (-0.27%) | 51.52 | 51.27 - 51.56 | 0.365 times | Fri 04 September 2026 | 51.61 (0.19%) | 51.53 | 51.33 - 51.66 | 0.6722 times | Fri 28 August 2026 | 51.51 (0.39%) | 51.33 | 51.29 - 51.60 | 0.3425 times | Fri 21 August 2026 | 51.31 (-0.27%) | 51.46 | 51.23 - 51.49 | 0.6157 times | Fri 14 August 2026 | 51.45 (0.21%) | 51.32 | 51.27 - 51.48 | 5.5579 times | Fri 07 August 2026 | 51.34 (1.06%) | 50.80 | 50.80 - 51.35 | 0.897 times | Fri 31 July 2026 | 50.80 (0.69%) | 50.59 | 50.29 - 50.81 | 0.4487 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 51.75 and 52.12
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 51.81 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.92 (0.6%) | 51.57 | 51.57 - 51.94 | 0.0385 times | Wed 30 September 2026 | 51.61 (0.19%) | 51.38 | 51.18 - 51.84 | 0.4209 times | Mon 31 August 2026 | 51.51 (1.4%) | 50.80 | 50.80 - 51.60 | 1.3687 times | Fri 31 July 2026 | 50.80 (0.61%) | 50.42 | 50.29 - 50.84 | 0.5161 times | Tue 30 June 2026 | 50.49 (0.02%) | 50.50 | 49.81 - 50.61 | 0.4359 times | Fri 29 May 2026 | 50.48 (1.71%) | 49.72 | 49.53 - 50.53 | 0.7873 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.5534 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.7702 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.2536 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.8554 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.8713 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 49.26 and 54.61
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.92 (8.76%) | 47.81 | 46.59 - 51.94 | 0.3098 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7115 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7086 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 0.9356 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.824 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0237 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.4869 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.38 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.09 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.71 | 51.66 |
| 12 day EMA | 51.69 | 51.65 | 51.62 |
| 20 day EMA | 51.62 | 51.59 | 51.57 |
| 35 day EMA | 51.48 | 51.45 | 51.43 |
| 50 day EMA | 51.34 | 51.32 | 51.3 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.69 | 51.68 |
| 12 day SMA | 51.71 | 51.67 | 51.62 |
| 20 day SMA | 51.58 | 51.56 | 51.56 |
| 35 day SMA | 51.51 | 51.5 | 51.49 |
| 50 day SMA | 51.38 | 51.35 | 51.32 |
| 100 day SMA | 50.87 | 50.85 | 50.83 |
| 150 day SMA | 50.09 | 50.07 | 50.05 |
| 200 day SMA | 49.58 | 49.56 | 49.54 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
