Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 50.28 and 50.53
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 50.473333333333 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 50.72 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.43 (-0.16%) | 50.61 | 50.37 - 50.62 | 1.2755 times | Wed 01 July 2026 | 50.51 (0.04%) | 50.42 | 50.41 - 50.56 | 3.927 times | Tue 30 June 2026 | 50.49 (0.34%) | 50.32 | 50.32 - 50.55 | 0.5032 times | Mon 29 June 2026 | 50.32 (0.52%) | 50.18 | 50.18 - 50.34 | 0.1975 times | Fri 26 June 2026 | 50.06 (-0.14%) | 49.97 | 49.97 - 50.21 | 0.5174 times | Thu 25 June 2026 | 50.13 (-0.02%) | 50.18 | 50.12 - 50.30 | 0.38 times | Wed 24 June 2026 | 50.14 (0.04%) | 50.23 | 50.08 - 50.31 | 0.6817 times | Tue 23 June 2026 | 50.12 (-0.48%) | 50.12 | 50.10 - 50.26 | 1.0697 times | Mon 22 June 2026 | 50.36 (-0.16%) | 50.49 | 50.36 - 50.49 | 0.2234 times | Thu 18 June 2026 | 50.44 (0.36%) | 50.45 | 50.40 - 50.48 | 1.2245 times | Wed 17 June 2026 | 50.26 (-0.38%) | 50.49 | 50.23 - 50.51 | 1.5204 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 50.31 and 50.75
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.43 (0.74%) | 50.18 | 50.18 - 50.62 | 1.1705 times | Fri 26 June 2026 | 50.06 (-0.75%) | 50.49 | 49.97 - 50.49 | 0.5695 times | Thu 18 June 2026 | 50.44 (0.5%) | 50.52 | 50.23 - 50.60 | 0.6931 times | Fri 12 June 2026 | 50.19 (0.1%) | 50.21 | 49.81 - 50.31 | 1.0866 times | Fri 05 June 2026 | 50.14 (-0.67%) | 50.50 | 50.08 - 50.61 | 0.5225 times | Fri 29 May 2026 | 50.48 (0.54%) | 50.34 | 50.20 - 50.53 | 0.5168 times | Fri 22 May 2026 | 50.21 (0.26%) | 50.10 | 49.88 - 50.30 | 3.8266 times | Fri 15 May 2026 | 50.08 (0.1%) | 50.04 | 49.88 - 50.25 | 0.545 times | Fri 08 May 2026 | 50.03 (0.68%) | 49.61 | 49.53 - 50.05 | 0.4645 times | Fri 01 May 2026 | 49.69 (0.44%) | 49.45 | 49.33 - 49.78 | 0.6049 times | Fri 24 April 2026 | 49.47 (0.24%) | 49.36 | 49.18 - 49.50 | 0.8569 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 50.4 and 50.65
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.43 (-0.12%) | 50.42 | 50.37 - 50.62 | 0.1423 times | Tue 30 June 2026 | 50.49 (0.02%) | 50.50 | 49.81 - 50.61 | 0.4152 times | Fri 29 May 2026 | 50.48 (1.71%) | 49.72 | 49.53 - 50.53 | 0.75 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.5271 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.6386 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.1466 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.8147 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.8299 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5595 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.1762 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.8663 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 48.51 and 52.54
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 49.213333333333 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 53.24 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.43 (5.63%) | 47.81 | 46.59 - 50.62 | 0.2442 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7185 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7155 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 0.9447 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8321 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0337 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.5112 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.28
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.08 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.37 | 50.3 |
| 12 day EMA | 50.32 | 50.3 | 50.26 |
| 20 day EMA | 50.29 | 50.27 | 50.24 |
| 35 day EMA | 50.13 | 50.11 | 50.09 |
| 50 day EMA | 50.04 | 50.02 | 50 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.3 | 50.23 |
| 12 day SMA | 50.31 | 50.32 | 50.29 |
| 20 day SMA | 50.26 | 50.26 | 50.27 |
| 35 day SMA | 50.26 | 50.25 | 50.23 |
| 50 day SMA | 50.08 | 50.06 | 50.03 |
| 100 day SMA | 49.12 | 49.09 | 49.07 |
| 150 day SMA | 48.65 | 48.62 | 48.59 |
| 200 day SMA | 48.13 | 48.11 | 48.09 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
