Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.3 and 47.61
| Intraday Target 1 | 47.24 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 47.546666666667 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 47.86 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.49 (0.57%) | 47.65 | 47.42 - 47.73 | 0.599 times | Fri 20 March 2026 | 47.22 (-0.78%) | 47.32 | 47.13 - 47.39 | 0.3356 times | Thu 19 March 2026 | 47.59 (-0.67%) | 47.41 | 47.41 - 47.60 | 0.3857 times | Tue 17 March 2026 | 47.91 (0.21%) | 47.93 | 47.90 - 48.05 | 5.2622 times | Mon 16 March 2026 | 47.81 (0.36%) | 47.91 | 47.80 - 47.95 | 1.0428 times | Fri 13 March 2026 | 47.64 (-0.29%) | 47.93 | 47.62 - 47.96 | 0.3816 times | Thu 12 March 2026 | 47.78 (-0.77%) | 47.94 | 47.78 - 47.97 | 0.7944 times | Wed 11 March 2026 | 48.15 (0.06%) | 48.18 | 48.02 - 48.18 | 0.4263 times | Tue 10 March 2026 | 48.12 (-0.12%) | 48.16 | 48.07 - 48.33 | 0.4295 times | Mon 09 March 2026 | 48.18 (0.42%) | 47.69 | 47.64 - 48.22 | 0.3428 times | Fri 06 March 2026 | 47.98 (-0.7%) | 47.93 | 47.93 - 48.13 | 0.334 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.3 and 47.61
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.546666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.49 (0.57%) | 47.65 | 47.42 - 47.73 | 0.2125 times | Fri 20 March 2026 | 47.22 (-0.88%) | 47.91 | 47.13 - 48.05 | 2.4925 times | Fri 13 March 2026 | 47.64 (-0.71%) | 47.69 | 47.62 - 48.33 | 0.8424 times | Fri 06 March 2026 | 47.98 (-0.97%) | 48.22 | 47.90 - 48.53 | 1.3806 times | Fri 27 February 2026 | 48.45 (-0.27%) | 48.40 | 48.23 - 48.74 | 2.7624 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 0.9549 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.1345 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.3899 times | Fri 06 February 2026 | 48.33 (0.31%) | 48.18 | 47.81 - 48.33 | 0.4191 times | Fri 30 January 2026 | 48.18 (0.19%) | 48.14 | 47.96 - 48.21 | 0.4111 times | Fri 23 January 2026 | 48.09 (0.12%) | 47.83 | 47.64 - 48.11 | 0.3865 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 46.61 and 48.01
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.716666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.49 (-1.98%) | 48.22 | 47.13 - 48.53 | 1.8409 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 1.7411 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.6418 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.6537 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4407 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.9265 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.6824 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.7434 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.5811 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.7484 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.1384 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 46.51 and 48.12
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 47.786666666667 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.49 (-0.52%) | 47.81 | 47.13 - 48.74 | 0.1728 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7107 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7059 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 1.0408 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8717 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0339 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.4643 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and FtCboe DFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.09 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.14 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47.19 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.6 | 47.79 |
| 12 day EMA | 47.79 | 47.85 | 47.97 |
| 20 day EMA | 47.94 | 47.99 | 48.07 |
| 35 day EMA | 48.03 | 48.06 | 48.11 |
| 50 day EMA | 48.07 | 48.09 | 48.13 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.63 | 47.75 |
| 12 day SMA | 47.85 | 47.93 | 48.02 |
| 20 day SMA | 48.09 | 48.14 | 48.21 |
| 35 day SMA | 48.18 | 48.2 | 48.23 |
| 50 day SMA | 48.14 | 48.15 | 48.16 |
| 100 day SMA | 47.67 | 47.67 | 47.66 |
| 150 day SMA | 47.19 | 47.17 | 47.16 |
| 200 day SMA | 46.56 | 46.54 | 46.52 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
