Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 51.45 and 51.62
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 51.48 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 51.65 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.51 (0.18%) | 51.38 | 51.38 - 51.55 | 1.3969 times | Wed 26 August 2026 | 51.42 (0.16%) | 51.43 | 51.33 - 51.43 | 0.7641 times | Tue 25 August 2026 | 51.34 (0.06%) | 51.42 | 51.33 - 51.42 | 0.3701 times | Mon 24 August 2026 | 51.31 (0%) | 51.33 | 51.29 - 51.34 | 0.3343 times | Fri 21 August 2026 | 51.31 (0.12%) | 51.25 | 51.25 - 51.39 | 2.2088 times | Thu 20 August 2026 | 51.25 (-0.33%) | 51.23 | 51.23 - 51.39 | 0.9074 times | Wed 19 August 2026 | 51.42 (0.25%) | 51.37 | 51.32 - 51.43 | 1.3615 times | Tue 18 August 2026 | 51.29 (-0.14%) | 51.32 | 51.28 - 51.35 | 0.7162 times | Mon 17 August 2026 | 51.36 (-0.17%) | 51.46 | 51.36 - 51.49 | 0.687 times | Fri 14 August 2026 | 51.45 (0.02%) | 51.48 | 51.42 - 51.48 | 1.2536 times | Thu 13 August 2026 | 51.44 (0.19%) | 51.44 | 51.43 - 51.46 | 0.2326 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 51.4 and 51.66
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.51 (0.39%) | 51.33 | 51.29 - 51.55 | 0.2789 times | Fri 21 August 2026 | 51.31 (-0.27%) | 51.46 | 51.23 - 51.49 | 0.5725 times | Fri 14 August 2026 | 51.45 (0.21%) | 51.32 | 51.27 - 51.48 | 5.1679 times | Fri 07 August 2026 | 51.34 (1.06%) | 50.80 | 50.80 - 51.35 | 0.8341 times | Fri 31 July 2026 | 50.80 (0.69%) | 50.59 | 50.29 - 50.81 | 0.4172 times | Fri 24 July 2026 | 50.45 (-0.16%) | 50.65 | 50.40 - 50.75 | 0.5075 times | Fri 17 July 2026 | 50.53 (-0.45%) | 50.64 | 50.52 - 50.84 | 0.4513 times | Fri 10 July 2026 | 50.76 (0.65%) | 50.60 | 50.39 - 50.76 | 0.4893 times | Thu 02 July 2026 | 50.43 (0.74%) | 50.18 | 50.18 - 50.62 | 0.8619 times | Fri 26 June 2026 | 50.06 (-0.75%) | 50.49 | 49.97 - 50.49 | 0.4194 times | Thu 18 June 2026 | 50.44 (0.5%) | 50.52 | 50.23 - 50.60 | 0.5104 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 51.16 and 51.91
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.51 (1.4%) | 50.80 | 50.80 - 51.55 | 1.2274 times | Fri 31 July 2026 | 50.80 (0.61%) | 50.42 | 50.29 - 50.84 | 0.4701 times | Tue 30 June 2026 | 50.49 (0.02%) | 50.50 | 49.81 - 50.61 | 0.3971 times | Fri 29 May 2026 | 50.48 (1.71%) | 49.72 | 49.53 - 50.53 | 0.7172 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.5041 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.5234 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.0528 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.7792 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.7937 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.535 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.1249 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 49.05 and 54.01
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 49.883333333333 |
| Yearly Target 4 | 53.18 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.51 (7.9%) | 47.81 | 46.59 - 51.55 | 0.2955 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.713 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7101 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 0.9376 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8258 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0259 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.4922 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.4
Tomorrow's movement Prediction of Ft Cboe DFEB is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51 |
| 50 day DMA | 50.81 |
| 100 day DMA | 50.28 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.36 | 51.33 |
| 12 day EMA | 51.34 | 51.31 | 51.29 |
| 20 day EMA | 51.24 | 51.21 | 51.19 |
| 35 day EMA | 51.05 | 51.02 | 51 |
| 50 day EMA | 50.81 | 50.78 | 50.75 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.33 | 51.33 |
| 12 day SMA | 51.37 | 51.35 | 51.35 |
| 20 day SMA | 51.3 | 51.26 | 51.2 |
| 35 day SMA | 51 | 50.97 | 50.95 |
| 50 day SMA | 50.81 | 50.79 | 50.77 |
| 100 day SMA | 50.28 | 50.24 | 50.2 |
| 150 day SMA | 49.52 | 49.5 | 49.47 |
| 200 day SMA | 48.99 | 48.96 | 48.94 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
