Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.36 and 48.6
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.41 |
| Intraday Target 4 | 48.55 |
| Intraday Target 5 | 48.65 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.45 (-0.16%) | 48.27 | 48.27 - 48.51 | 1.6586 times | Thu 26 February 2026 | 48.53 (-0.33%) | 48.74 | 48.41 - 48.74 | 1.0246 times | Wed 25 February 2026 | 48.69 (0.43%) | 48.63 | 48.57 - 48.70 | 1.0033 times | Tue 24 February 2026 | 48.48 (0.44%) | 48.25 | 48.24 - 48.52 | 1.4632 times | Mon 23 February 2026 | 48.27 (-0.64%) | 48.40 | 48.23 - 48.55 | 2.0221 times | Fri 20 February 2026 | 48.58 (0.19%) | 48.50 | 48.47 - 48.65 | 1.7506 times | Thu 19 February 2026 | 48.49 (0.08%) | 48.48 | 48.42 - 48.49 | 0.3074 times | Wed 18 February 2026 | 48.45 (0.08%) | 48.46 | 48.43 - 48.50 | 0.0929 times | Tue 17 February 2026 | 48.41 (0.25%) | 48.33 | 48.17 - 48.41 | 0.3281 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.3491 times | Fri 13 February 2026 | 48.29 (0.25%) | 48.19 | 48.10 - 48.35 | 0.3495 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 48.34 and 48.85
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.45 (-0.27%) | 48.40 | 48.23 - 48.74 | 4.2704 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 1.4762 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.2079 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.6028 times | Fri 06 February 2026 | 48.33 (0.31%) | 48.18 | 47.81 - 48.33 | 0.6479 times | Fri 30 January 2026 | 48.18 (0.19%) | 48.14 | 47.96 - 48.21 | 0.6354 times | Fri 23 January 2026 | 48.09 (0.12%) | 47.83 | 47.64 - 48.11 | 0.5975 times | Fri 16 January 2026 | 48.03 (0.02%) | 47.94 | 47.88 - 48.08 | 0.5718 times | Fri 09 January 2026 | 48.02 (0.57%) | 47.83 | 47.83 - 48.03 | 0.7879 times | Fri 02 January 2026 | 47.75 (-0.1%) | 47.77 | 47.70 - 47.89 | 0.2021 times | Fri 26 December 2025 | 47.80 (0.57%) | 47.65 | 47.63 - 47.82 | 0.4353 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 48.13 and 49.06
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 1.8727 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.6903 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.7031 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.474 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.9965 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.7339 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.7996 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.7006 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.8049 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.2244 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 4.0699 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 48.05 and 49.15
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 48.276666666667 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.45 (1.49%) | 47.81 | 47.64 - 48.74 | 0.0986 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7184 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7136 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 1.0521 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8811 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0451 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.4911 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and FtCboe DFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.46 |
| 150 day DMA | 46.93 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.52 | 48.52 |
| 12 day EMA | 48.44 | 48.44 | 48.42 |
| 20 day EMA | 48.36 | 48.35 | 48.33 |
| 35 day EMA | 48.2 | 48.19 | 48.17 |
| 50 day EMA | 48.06 | 48.04 | 48.02 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.51 | 48.5 |
| 12 day SMA | 48.43 | 48.42 | 48.4 |
| 20 day SMA | 48.35 | 48.34 | 48.32 |
| 35 day SMA | 48.22 | 48.2 | 48.19 |
| 50 day SMA | 48.07 | 48.05 | 48.03 |
| 100 day SMA | 47.46 | 47.45 | 47.43 |
| 150 day SMA | 46.93 | 46.91 | 46.88 |
| 200 day SMA | 46.22 | 46.19 | 46.16 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
