Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.52 and 47.77
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 47.726666666667 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 47.98 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.65 (-0.79%) | 47.83 | 47.64 - 47.89 | 1.3722 times | Fri 16 January 2026 | 48.03 (0.04%) | 48.06 | 48.01 - 48.07 | 2.5563 times | Thu 15 January 2026 | 48.01 (0.15%) | 48.04 | 48.01 - 48.08 | 0.5075 times | Wed 14 January 2026 | 47.94 (-0.19%) | 47.95 | 47.88 - 47.97 | 0.5277 times | Tue 13 January 2026 | 48.03 (-0.02%) | 48.07 | 47.99 - 48.07 | 0.1995 times | Mon 12 January 2026 | 48.04 (0.04%) | 47.94 | 47.94 - 48.07 | 0.3942 times | Fri 09 January 2026 | 48.02 (0.21%) | 48.00 | 47.92 - 48.03 | 0.2845 times | Thu 08 January 2026 | 47.92 (0.08%) | 47.95 | 47.89 - 47.95 | 3.4041 times | Wed 07 January 2026 | 47.88 (-0.13%) | 47.96 | 47.88 - 47.97 | 0.3895 times | Tue 06 January 2026 | 47.94 (0.19%) | 47.86 | 47.86 - 47.95 | 0.3644 times | Mon 05 January 2026 | 47.85 (0.21%) | 47.83 | 47.83 - 47.89 | 1.3242 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.52 and 47.77
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 47.726666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.65 (-0.79%) | 47.83 | 47.64 - 47.89 | 0.3432 times | Fri 16 January 2026 | 48.03 (0.02%) | 47.94 | 47.88 - 48.08 | 1.0469 times | Fri 09 January 2026 | 48.02 (0.57%) | 47.83 | 47.83 - 48.03 | 1.4425 times | Fri 02 January 2026 | 47.75 (-0.1%) | 47.77 | 47.70 - 47.89 | 0.37 times | Fri 26 December 2025 | 47.80 (0.57%) | 47.65 | 47.63 - 47.82 | 0.797 times | Fri 19 December 2025 | 47.53 (0.23%) | 47.41 | 47.19 - 47.54 | 1.3059 times | Fri 12 December 2025 | 47.42 (0.13%) | 47.34 | 47.29 - 47.54 | 0.4664 times | Fri 05 December 2025 | 47.36 (0.32%) | 47.09 | 47.09 - 47.44 | 2.1291 times | Fri 28 November 2025 | 47.21 (1.68%) | 46.62 | 46.62 - 47.21 | 0.2272 times | Fri 21 November 2025 | 46.43 (-0.68%) | 46.74 | 46.16 - 46.90 | 1.8717 times | Fri 14 November 2025 | 46.75 (0.17%) | 46.77 | 46.59 - 47.05 | 0.6939 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.43 and 47.87
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 47.79 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.65 (-0.19%) | 47.81 | 47.64 - 48.08 | 0.351 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.5896 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.3974 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.8356 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.6154 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.6705 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.426 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.675 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.0267 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 3.4128 times | Mon 31 March 2025 | 42.15 (-2.81%) | 43.49 | 41.66 - 43.49 | 3.637 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 47.43 and 47.87
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 47.79 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.65 (-0.19%) | 47.81 | 47.64 - 48.08 | 0.0163 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.727 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7221 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 1.0647 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8916 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0576 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.5208 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.96
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and FtCboe DFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.35 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.23 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48 | 47.98 |
| 12 day EMA | 47.89 | 47.93 | 47.91 |
| 20 day EMA | 47.79 | 47.81 | 47.79 |
| 35 day EMA | 47.6 | 47.6 | 47.57 |
| 50 day EMA | 47.38 | 47.37 | 47.34 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 48.01 | 48.01 |
| 12 day SMA | 47.92 | 47.93 | 47.91 |
| 20 day SMA | 47.85 | 47.83 | 47.79 |
| 35 day SMA | 47.63 | 47.61 | 47.58 |
| 50 day SMA | 47.35 | 47.34 | 47.31 |
| 100 day SMA | 46.87 | 46.86 | 46.83 |
| 150 day SMA | 46.23 | 46.21 | 46.18 |
| 200 day SMA | 45.25 | 45.22 | 45.19 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
