Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 50.44 and 50.56
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 50.513333333333 |
| Intraday Target 4 | 50.57 |
| Intraday Target 5 | 50.63 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.50 (0.04%) | 50.50 | 50.46 - 50.58 | 0.4844 times | Fri 29 May 2026 | 50.48 (0.12%) | 50.41 | 50.41 - 50.53 | 0.2351 times | Thu 28 May 2026 | 50.42 (0.2%) | 50.45 | 50.42 - 50.50 | 0.3649 times | Wed 27 May 2026 | 50.32 (0.04%) | 50.20 | 50.20 - 50.42 | 0.2645 times | Tue 26 May 2026 | 50.30 (0.18%) | 50.34 | 50.28 - 50.39 | 0.2676 times | Fri 22 May 2026 | 50.21 (0.12%) | 50.25 | 50.21 - 50.30 | 0.1275 times | Thu 21 May 2026 | 50.15 (0.08%) | 50.06 | 50.03 - 50.23 | 0.4785 times | Wed 20 May 2026 | 50.11 (0.34%) | 50.06 | 49.99 - 50.14 | 0.5509 times | Tue 19 May 2026 | 49.94 (-0.14%) | 49.97 | 49.88 - 50.04 | 0.5128 times | Mon 18 May 2026 | 50.01 (-0.14%) | 50.10 | 49.94 - 50.10 | 6.7137 times | Fri 15 May 2026 | 50.08 (-0.22%) | 50.01 | 50.01 - 50.11 | 0.2013 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 50.44 and 50.56
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.50 (0.04%) | 50.50 | 50.46 - 50.58 | 0.208 times | Fri 29 May 2026 | 50.48 (0.54%) | 50.34 | 50.20 - 50.53 | 0.4861 times | Fri 22 May 2026 | 50.21 (0.26%) | 50.10 | 49.88 - 50.30 | 3.5997 times | Fri 15 May 2026 | 50.08 (0.1%) | 50.04 | 49.88 - 50.25 | 0.5127 times | Fri 08 May 2026 | 50.03 (0.68%) | 49.61 | 49.53 - 50.05 | 0.437 times | Fri 01 May 2026 | 49.69 (0.44%) | 49.45 | 49.33 - 49.78 | 0.5691 times | Fri 24 April 2026 | 49.47 (0.24%) | 49.36 | 49.18 - 49.50 | 0.8061 times | Fri 17 April 2026 | 49.35 (2.03%) | 48.31 | 48.31 - 49.41 | 0.8836 times | Fri 10 April 2026 | 48.37 (1.87%) | 47.49 | 47.44 - 48.56 | 1.0902 times | Thu 02 April 2026 | 47.48 (1.56%) | 46.99 | 46.59 - 47.65 | 1.4075 times | Fri 27 March 2026 | 46.75 (-1%) | 47.65 | 46.74 - 47.73 | 1.6632 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 50.44 and 50.56
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.50 (0.04%) | 50.50 | 50.46 - 50.58 | 0.0295 times | Fri 29 May 2026 | 50.48 (1.71%) | 49.72 | 49.53 - 50.53 | 0.7253 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.5098 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.552 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.0761 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.788 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.8027 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5411 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.1376 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.8379 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.8823 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 48.55 and 52.54
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 49.223333333333 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 53.21 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.50 (5.78%) | 47.81 | 46.59 - 50.58 | 0.2274 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7203 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7173 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 0.9471 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8341 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0363 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.5175 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.09 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.35 | 50.29 |
| 12 day EMA | 50.24 | 50.19 | 50.14 |
| 20 day EMA | 50.06 | 50.01 | 49.96 |
| 35 day EMA | 49.58 | 49.53 | 49.47 |
| 50 day EMA | 49.13 | 49.07 | 49.01 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.35 | 50.28 |
| 12 day SMA | 50.23 | 50.19 | 50.15 |
| 20 day SMA | 50.1 | 50.06 | 50.02 |
| 35 day SMA | 49.76 | 49.69 | 49.64 |
| 50 day SMA | 49.09 | 49.03 | 48.98 |
| 100 day SMA | 48.62 | 48.6 | 48.57 |
| 150 day SMA | 48.13 | 48.1 | 48.08 |
| 200 day SMA | 47.63 | 47.61 | 47.58 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
