Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.67 and 47.78
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 47.753333333333 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 47.86 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (0.02%) | 47.81 | 47.70 - 47.81 | 0.614 times | Wed 31 December 2025 | 47.74 (-0.19%) | 47.89 | 47.74 - 47.89 | 0.5652 times | Tue 30 December 2025 | 47.83 (0.06%) | 47.83 | 47.80 - 47.85 | 0.3171 times | Mon 29 December 2025 | 47.80 (0%) | 47.77 | 47.77 - 47.80 | 0.4688 times | Fri 26 December 2025 | 47.80 (0.04%) | 47.82 | 47.80 - 47.82 | 0.232 times | Wed 24 December 2025 | 47.78 (0.06%) | 47.75 | 47.75 - 47.81 | 0.2139 times | Tue 23 December 2025 | 47.75 (0.15%) | 47.63 | 47.63 - 47.77 | 0.6762 times | Mon 22 December 2025 | 47.68 (0.32%) | 47.65 | 47.65 - 47.71 | 3.111 times | Fri 19 December 2025 | 47.53 (0.42%) | 47.48 | 47.47 - 47.54 | 2.2077 times | Thu 18 December 2025 | 47.33 (0.28%) | 47.35 | 47.29 - 47.44 | 1.594 times | Wed 17 December 2025 | 47.20 (-0.48%) | 47.39 | 47.19 - 47.41 | 1.9822 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.63 and 47.82
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.78 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (-0.1%) | 47.77 | 47.70 - 47.89 | 0.385 times | Fri 26 December 2025 | 47.80 (0.57%) | 47.65 | 47.63 - 47.82 | 0.8292 times | Fri 19 December 2025 | 47.53 (0.23%) | 47.41 | 47.19 - 47.54 | 1.3587 times | Fri 12 December 2025 | 47.42 (0.13%) | 47.34 | 47.29 - 47.54 | 0.4853 times | Fri 05 December 2025 | 47.36 (0.32%) | 47.09 | 47.09 - 47.44 | 2.2153 times | Fri 28 November 2025 | 47.21 (1.68%) | 46.62 | 46.62 - 47.21 | 0.2364 times | Fri 21 November 2025 | 46.43 (-0.68%) | 46.74 | 46.16 - 46.90 | 1.9475 times | Fri 14 November 2025 | 46.75 (0.17%) | 46.77 | 46.59 - 47.05 | 0.7219 times | Fri 07 November 2025 | 46.67 (-0.47%) | 46.80 | 46.45 - 46.96 | 0.568 times | Fri 31 October 2025 | 46.89 (0.06%) | 47.00 | 46.85 - 47.06 | 1.2528 times | Fri 24 October 2025 | 46.86 (0.82%) | 46.63 | 46.52 - 46.91 | 1.322 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.67 and 47.78
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (0.02%) | 47.81 | 47.70 - 47.81 | 0.0142 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.6102 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4113 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.8648 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.6369 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.6939 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.4758 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.6985 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.0626 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 3.5319 times | Mon 31 March 2025 | 42.15 (-2.81%) | 43.49 | 41.66 - 43.49 | 3.7639 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 47.67 and 47.78
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 47.753333333333 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.75 (0.02%) | 47.81 | 47.70 - 47.81 | 0.0006 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7286 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7237 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 1.0671 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8936 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0599 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.5264 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.62 |
| 150 day DMA | 45.92 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.75 | 47.76 |
| 12 day EMA | 47.67 | 47.65 | 47.63 |
| 20 day EMA | 47.52 | 47.5 | 47.47 |
| 35 day EMA | 47.33 | 47.31 | 47.28 |
| 50 day EMA | 47.13 | 47.1 | 47.07 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.79 | 47.79 |
| 12 day SMA | 47.64 | 47.6 | 47.58 |
| 20 day SMA | 47.54 | 47.51 | 47.49 |
| 35 day SMA | 47.23 | 47.21 | 47.19 |
| 50 day SMA | 47.11 | 47.09 | 47.07 |
| 100 day SMA | 46.62 | 46.6 | 46.57 |
| 150 day SMA | 45.92 | 45.89 | 45.86 |
| 200 day SMA | 44.94 | 44.91 | 44.88 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
