Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.87 and 47.96
| Intraday Target 1 | 47.84 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 47.93 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.02 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.94 (-0.19%) | 47.95 | 47.88 - 47.97 | 0.6787 times | Tue 13 January 2026 | 48.03 (-0.02%) | 48.07 | 47.99 - 48.07 | 0.2566 times | Mon 12 January 2026 | 48.04 (0.04%) | 47.94 | 47.94 - 48.07 | 0.5069 times | Fri 09 January 2026 | 48.02 (0.21%) | 48.00 | 47.92 - 48.03 | 0.3659 times | Thu 08 January 2026 | 47.92 (0.08%) | 47.95 | 47.89 - 47.95 | 4.3778 times | Wed 07 January 2026 | 47.88 (-0.13%) | 47.96 | 47.88 - 47.97 | 0.5009 times | Tue 06 January 2026 | 47.94 (0.19%) | 47.86 | 47.86 - 47.95 | 0.4687 times | Mon 05 January 2026 | 47.85 (0.21%) | 47.83 | 47.83 - 47.89 | 1.703 times | Fri 02 January 2026 | 47.75 (0.02%) | 47.81 | 47.70 - 47.81 | 0.5944 times | Wed 31 December 2025 | 47.74 (-0.19%) | 47.89 | 47.74 - 47.89 | 0.5472 times | Tue 30 December 2025 | 47.83 (0.06%) | 47.83 | 47.80 - 47.85 | 0.307 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.85 and 48.04
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.94 (-0.17%) | 47.94 | 47.88 - 48.07 | 0.2927 times | Fri 09 January 2026 | 48.02 (0.57%) | 47.83 | 47.83 - 48.03 | 1.505 times | Fri 02 January 2026 | 47.75 (-0.1%) | 47.77 | 47.70 - 47.89 | 0.3861 times | Fri 26 December 2025 | 47.80 (0.57%) | 47.65 | 47.63 - 47.82 | 0.8316 times | Fri 19 December 2025 | 47.53 (0.23%) | 47.41 | 47.19 - 47.54 | 1.3626 times | Fri 12 December 2025 | 47.42 (0.13%) | 47.34 | 47.29 - 47.54 | 0.4866 times | Fri 05 December 2025 | 47.36 (0.32%) | 47.09 | 47.09 - 47.44 | 2.2215 times | Fri 28 November 2025 | 47.21 (1.68%) | 46.62 | 46.62 - 47.21 | 0.2371 times | Fri 21 November 2025 | 46.43 (-0.68%) | 46.74 | 46.16 - 46.90 | 1.9529 times | Fri 14 November 2025 | 46.75 (0.17%) | 46.77 | 46.59 - 47.05 | 0.724 times | Fri 07 November 2025 | 46.67 (-0.47%) | 46.80 | 46.45 - 46.96 | 0.5696 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.82 and 48.19
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.94 (0.42%) | 47.81 | 47.70 - 48.07 | 0.2218 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.5975 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4028 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.8468 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.6237 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.6794 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.4451 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.684 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.0405 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 3.4585 times | Mon 31 March 2025 | 42.15 (-2.81%) | 43.49 | 41.66 - 43.49 | 3.6857 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 47.82 and 48.19
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 47.903333333333 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.94 (0.42%) | 47.81 | 47.70 - 48.07 | 0.0102 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7276 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7227 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 1.0656 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8924 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0585 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.523 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.29 |
| 100 day DMA | 46.81 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.98 | 47.96 |
| 12 day EMA | 47.89 | 47.88 | 47.85 |
| 20 day EMA | 47.78 | 47.76 | 47.73 |
| 35 day EMA | 47.56 | 47.54 | 47.51 |
| 50 day EMA | 47.33 | 47.31 | 47.28 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.98 | 47.96 |
| 12 day SMA | 47.9 | 47.88 | 47.86 |
| 20 day SMA | 47.76 | 47.73 | 47.7 |
| 35 day SMA | 47.55 | 47.5 | 47.45 |
| 50 day SMA | 47.29 | 47.27 | 47.25 |
| 100 day SMA | 46.81 | 46.78 | 46.76 |
| 150 day SMA | 46.15 | 46.13 | 46.1 |
| 200 day SMA | 45.16 | 45.14 | 45.11 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
