Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEB
- DFEB Experts view
- Tomorrow's Movement DFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 50.52 and 50.72
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.553333333333 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 50.75 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.62 (0.28%) | 50.42 | 50.42 - 50.62 | 1.2652 times | Mon 27 July 2026 | 50.48 (0.06%) | 50.59 | 50.43 - 50.59 | 0.246 times | Fri 24 July 2026 | 50.45 (0.06%) | 50.49 | 50.45 - 50.63 | 0.6176 times | Thu 23 July 2026 | 50.42 (-0.49%) | 50.49 | 50.40 - 50.52 | 0.7237 times | Wed 22 July 2026 | 50.67 (0%) | 50.68 | 50.67 - 50.75 | 2.5206 times | Tue 21 July 2026 | 50.67 (0.2%) | 50.65 | 50.65 - 50.72 | 0.4425 times | Mon 20 July 2026 | 50.57 (0.08%) | 50.65 | 50.54 - 50.65 | 0.7326 times | Fri 17 July 2026 | 50.53 (-0.35%) | 50.58 | 50.52 - 50.66 | 0.2498 times | Thu 16 July 2026 | 50.71 (-0.16%) | 50.77 | 50.71 - 50.81 | 1.0628 times | Wed 15 July 2026 | 50.79 (0.04%) | 50.84 | 50.70 - 50.84 | 2.1392 times | Tue 14 July 2026 | 50.77 (0.3%) | 50.71 | 50.67 - 50.78 | 0.5653 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 50.52 and 50.72
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.62 (0.34%) | 50.59 | 50.42 - 50.62 | 0.3071 times | Fri 24 July 2026 | 50.45 (-0.16%) | 50.65 | 50.40 - 50.75 | 1.0237 times | Fri 17 July 2026 | 50.53 (-0.45%) | 50.64 | 50.52 - 50.84 | 0.9102 times | Fri 10 July 2026 | 50.76 (0.65%) | 50.60 | 50.39 - 50.76 | 0.987 times | Thu 02 July 2026 | 50.43 (0.74%) | 50.18 | 50.18 - 50.62 | 1.7386 times | Fri 26 June 2026 | 50.06 (-0.75%) | 50.49 | 49.97 - 50.49 | 0.846 times | Thu 18 June 2026 | 50.44 (0.5%) | 50.52 | 50.23 - 50.60 | 1.0295 times | Fri 12 June 2026 | 50.19 (0.1%) | 50.21 | 49.81 - 50.31 | 1.614 times | Fri 05 June 2026 | 50.14 (-0.67%) | 50.50 | 50.08 - 50.61 | 0.7762 times | Fri 29 May 2026 | 50.48 (0.54%) | 50.34 | 50.20 - 50.53 | 0.7676 times | Fri 22 May 2026 | 50.21 (0.26%) | 50.10 | 49.88 - 50.30 | 5.684 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 50.5 and 50.97
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.62 (0.26%) | 50.42 | 50.37 - 50.84 | 0.4291 times | Tue 30 June 2026 | 50.49 (0.02%) | 50.50 | 49.81 - 50.61 | 0.4031 times | Fri 29 May 2026 | 50.48 (1.71%) | 49.72 | 49.53 - 50.53 | 0.7281 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.5118 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.5618 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.0841 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.791 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.8058 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5432 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.142 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.8411 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DFEB are 48.61 and 52.86
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 49.35 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.62 (6.03%) | 47.81 | 46.59 - 50.84 | 0.2536 times | Wed 31 December 2025 | 47.74 (11.83%) | 42.79 | 39.32 - 47.89 | 0.7175 times | Tue 31 December 2024 | 42.69 (13.87%) | 37.40 | 37.32 - 42.97 | 0.7145 times | Fri 29 December 2023 | 37.49 (12.48%) | 33.27 | 32.35 - 37.54 | 0.9434 times | Fri 30 December 2022 | 33.33 (-5.42%) | 35.29 | 32.59 - 36.11 | 0.8309 times | Fri 31 December 2021 | 35.24 (8.83%) | 32.39 | 32.03 - 35.30 | 1.0323 times | Thu 31 December 2020 | 32.38 (0%) | 29.78 | 25.24 - 32.38 | 2.5077 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.6
Tomorrow's movement Prediction of Ft Cboe DFEB is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and FtCboe DFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.38 |
| 100 day DMA | 49.49 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.51 | 50.53 |
| 12 day EMA | 50.57 | 50.56 | 50.57 |
| 20 day EMA | 50.54 | 50.53 | 50.53 |
| 35 day EMA | 50.48 | 50.47 | 50.47 |
| 50 day EMA | 50.37 | 50.36 | 50.35 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.54 | 50.56 |
| 12 day SMA | 50.61 | 50.62 | 50.63 |
| 20 day SMA | 50.59 | 50.58 | 50.56 |
| 35 day SMA | 50.43 | 50.41 | 50.42 |
| 50 day SMA | 50.38 | 50.38 | 50.37 |
| 100 day SMA | 49.49 | 49.47 | 49.45 |
| 150 day SMA | 49.03 | 49 | 48.98 |
| 200 day SMA | 48.49 | 48.47 | 48.45 |
Videos related to: FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
