ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEquity

Strong intraday Stock price targets for GlobalEquity are 68.52 and 69.18

Intraday Target 167.97
Intraday Target 268.41
Intraday Target 368.63
Intraday Target 469.07
Intraday Target 569.29

Daily price and volume Global Equity

Date Closing Open Range Volume
Mon 05 October 2026 68.85 (0.17%) 68.67 68.19 - 68.85 0.7177 times
Fri 02 October 2026 68.73 (0.56%) 68.52 68.36 - 68.73 0.6217 times
Thu 01 October 2026 68.35 (-0.83%) 68.54 68.09 - 68.57 1.0621 times
Wed 30 September 2026 68.92 (-0.85%) 69.48 68.92 - 69.48 0.2781 times
Tue 29 September 2026 69.51 (-0.7%) 69.70 69.07 - 69.70 2.1431 times
Mon 28 September 2026 70.00 (0.11%) 70.05 69.69 - 70.05 4.1391 times
Fri 25 September 2026 69.92 (-0.51%) 69.87 69.73 - 69.92 0.1679 times
Thu 24 September 2026 70.28 (-0.01%) 70.63 70.28 - 70.63 0.1832 times
Wed 23 September 2026 70.29 (-1.15%) 70.64 70.29 - 70.64 0.2945 times
Tue 22 September 2026 71.11 (-0.39%) 71.26 71.11 - 71.27 0.3926 times
Mon 21 September 2026 71.39 (0.21%) 71.38 71.33 - 71.43 0.131 times

 Daily chart GlobalEquity

Weekly price and charts GlobalEquity

Strong weekly Stock price targets for GlobalEquity DEW are 68.52 and 69.18

Weekly Target 167.97
Weekly Target 268.41
Weekly Target 368.63
Weekly Target 469.07
Weekly Target 569.29

Weekly price and volumes for Global Equity

Date Closing Open Range Volume
Mon 05 October 2026 68.85 (0.17%) 68.67 68.19 - 68.85 0.1415 times
Fri 02 October 2026 68.73 (-1.7%) 70.05 68.09 - 70.05 1.625 times
Fri 25 September 2026 69.92 (-1.85%) 71.38 69.73 - 71.43 0.2305 times
Fri 18 September 2026 71.24 (-1.1%) 71.88 71.03 - 72.21 1.1255 times
Fri 11 September 2026 72.03 (-1.04%) 72.56 71.76 - 72.69 0.4224 times
Fri 04 September 2026 72.79 (0.94%) 72.66 72.01 - 73.09 0.3655 times
Fri 28 August 2026 72.11 (-1.35%) 73.22 72.01 - 73.44 2.0219 times
Fri 21 August 2026 73.10 (0.37%) 72.80 72.73 - 73.51 0.8818 times
Fri 14 August 2026 72.83 (1.17%) 71.80 71.65 - 72.96 0.4319 times
Fri 07 August 2026 71.99 (-0.25%) 72.33 71.60 - 72.50 2.754 times
Fri 31 July 2026 72.17 (0.53%) 71.92 71.66 - 72.72 2.9023 times

 weekly chart GlobalEquity

Monthly price and charts GlobalEquity

Strong monthly Stock price targets for GlobalEquity DEW are 68.47 and 69.23

Monthly Target 167.84
Monthly Target 268.34
Monthly Target 368.596666666667
Monthly Target 469.1
Monthly Target 569.36

Monthly price and volumes Global Equity

Date Closing Open Range Volume
Mon 05 October 2026 68.85 (-0.1%) 68.54 68.09 - 68.85 0.1396 times
Wed 30 September 2026 68.92 (-4.29%) 72.48 68.92 - 73.09 0.9926 times
Mon 31 August 2026 72.01 (-0.22%) 72.33 71.60 - 73.51 1.8165 times
Fri 31 July 2026 72.17 (4.85%) 68.31 68.31 - 72.72 1.6329 times
Tue 30 June 2026 68.83 (0.2%) 68.54 68.14 - 70.22 0.6082 times
Fri 29 May 2026 68.69 (-0.1%) 68.88 67.61 - 69.42 0.4668 times
Thu 30 April 2026 68.76 (3.66%) 66.21 66.14 - 68.76 0.6357 times
Tue 31 March 2026 66.33 (-4.02%) 68.64 64.44 - 68.89 1.2441 times
Fri 27 February 2026 69.11 (6.13%) 65.17 65.12 - 69.14 0.9015 times
Fri 30 January 2026 65.12 (5.73%) 61.93 61.80 - 65.40 1.562 times
Wed 31 December 2025 61.59 (0.26%) 61.23 60.96 - 62.48 0.5949 times

 monthly chart GlobalEquity

Yearly price and charts GlobalEquity

Strong yearly Stock price targets for GlobalEquity DEW are 65.33 and 77.04

Yearly Target 156.34
Yearly Target 262.6
Yearly Target 368.053333333333
Yearly Target 474.31
Yearly Target 579.76

Yearly price and volumes Global Equity

Date Closing Open Range Volume
Mon 05 October 2026 68.85 (11.79%) 61.93 61.80 - 73.51 0.4779 times
Wed 31 December 2025 61.59 (17.72%) 52.49 48.93 - 62.48 0.5937 times
Tue 31 December 2024 52.32 (7.19%) 48.65 47.18 - 55.86 0.7434 times
Fri 29 December 2023 48.81 (4.29%) 47.12 43.08 - 49.44 1.3608 times
Fri 30 December 2022 46.80 (-6.46%) 50.10 40.57 - 52.09 1.7196 times
Fri 31 December 2021 50.03 (16.92%) 43.03 42.34 - 50.49 0.8701 times
Thu 31 December 2020 42.79 (-11.55%) 48.62 29.21 - 48.94 1.2351 times
Tue 31 December 2019 48.38 (15.91%) 41.48 41.48 - 48.95 0.872 times
Mon 31 December 2018 41.74 (-13.6%) 48.73 40.15 - 51.17 1.1333 times
Wed 27 December 2017 48.31 (11.16%) 43.90 43.53 - 48.77 0.9941 times
Fri 30 December 2016 43.46 (0%) 42.67 40.81 - 44.41 0.4398 times

Indicator Analysis of GlobalEquity

Tomorrow's movement Prediction of Global Equity DEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Equity DEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalEquity (DEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalEquity in short term and the sell signal is strong.

GlobalEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.58 and GlobalEquity DEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalEquity DEW stock. Volume based technical analysis of GlobalEquity DEW stock is negative.

GlobalEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Equity DEW

DMA (daily moving average) of Global Equity DEW

DMA period DMA value
5 day DMA 68.87
12 day DMA 69.88
20 day DMA 70.7
35 day DMA 71.58
50 day DMA 71.75
100 day DMA 70.56
150 day DMA 69.43
200 day DMA 68.26

EMA (exponential moving average) of Global Equity DEW

EMA period EMA current EMA prev EMA prev2
5 day EMA6969.0769.24
12 day EMA69.7469.970.11
20 day EMA70.3470.570.69
35 day EMA70.9271.0471.18
50 day EMA71.4271.5371.64

SMA (simple moving average) of Global Equity DEW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8769.169.34
12 day SMA69.8870.1370.34
20 day SMA70.770.8971.1
35 day SMA71.5871.6971.8
50 day SMA71.7571.8171.87
100 day SMA70.5670.5570.55
150 day SMA69.4369.4369.43
200 day SMA68.2668.2368.2

Videos related to: GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top