Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 40.47 and 40.47
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.47 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.47 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.47 (0.92%) | 40.47 | 40.47 - 40.47 | 0.5288 times | Thu 20 August 2026 | 40.10 (-0.3%) | 40.10 | 40.10 - 40.10 | 0.5288 times | Wed 19 August 2026 | 40.22 (-0.57%) | 40.17 | 40.17 - 40.22 | 1.1793 times | Tue 18 August 2026 | 40.45 (0%) | 40.05 | 40.05 - 40.05 | 0 times | Mon 17 August 2026 | 40.45 (-0.12%) | 40.41 | 40.41 - 40.41 | 0 times | Fri 14 August 2026 | 40.50 (0.12%) | 40.50 | 40.50 - 40.50 | 0.5288 times | Thu 13 August 2026 | 40.45 (-0.07%) | 40.41 | 40.41 - 40.45 | 1.9461 times | Wed 12 August 2026 | 40.48 (0.37%) | 40.39 | 40.39 - 40.48 | 1.5865 times | Tue 11 August 2026 | 40.33 (0.02%) | 40.33 | 40.33 - 40.33 | 0.5288 times | Mon 10 August 2026 | 40.32 (-0.86%) | 40.39 | 40.27 - 40.39 | 3.1729 times | Fri 07 August 2026 | 40.67 (1.12%) | 40.55 | 40.54 - 40.67 | 8.99 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 40.26 and 40.68
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.2805 times | Fri 14 August 2026 | 40.50 (-0.42%) | 40.39 | 40.27 - 40.50 | 0.9734 times | Fri 07 August 2026 | 40.67 (2.94%) | 39.71 | 39.71 - 40.67 | 1.6643 times | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 1.2605 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.4986 times | Fri 17 July 2026 | 38.96 (0.49%) | 38.77 | 38.77 - 39.13 | 1.2134 times | Fri 10 July 2026 | 38.77 (0.65%) | 39.13 | 38.77 - 39.21 | 0.3242 times | Thu 02 July 2026 | 38.52 (-0.26%) | 38.51 | 38.45 - 38.92 | 1.0735 times | Fri 26 June 2026 | 38.62 (-1.38%) | 38.84 | 38.00 - 38.84 | 2.0668 times | Thu 18 June 2026 | 39.16 (-1.31%) | 39.85 | 39.16 - 40.00 | 0.6445 times | Fri 12 June 2026 | 39.68 (1.54%) | 38.82 | 38.60 - 39.68 | 1.661 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 40.09 and 41.05
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.47 (2.43%) | 39.71 | 39.71 - 40.67 | 0.3154 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3564 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.7005 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.1783 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8717 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.6735 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2461 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9803 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 1.0137 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.664 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3701 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.97 and 43.62
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 39.02 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 44.67 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.47 (12.95%) | 36.05 | 35.47 - 41.12 | 0.0645 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2458 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3522 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0392 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1698 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8316 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3956 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8513 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1226 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9273 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.536 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.42 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.27 | 40.36 |
| 12 day EMA | 40.26 | 40.22 | 40.24 |
| 20 day EMA | 40.07 | 40.03 | 40.02 |
| 35 day EMA | 39.79 | 39.75 | 39.73 |
| 50 day EMA | 39.47 | 39.43 | 39.4 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.34 | 40.41 |
| 12 day SMA | 40.39 | 40.37 | 40.32 |
| 20 day SMA | 40.08 | 40.02 | 39.98 |
| 35 day SMA | 39.63 | 39.57 | 39.53 |
| 50 day SMA | 39.42 | 39.38 | 39.36 |
| 100 day SMA | 39.38 | 39.34 | 39.31 |
| 150 day SMA | 39.12 | 39.09 | 39.07 |
| 200 day SMA | 38.19 | 38.16 | 38.14 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
