ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong intraday Stock price targets for DeutscheX are 38.77 and 38.77

Intraday Target 138.77
Intraday Target 238.77
Intraday Target 338.77
Intraday Target 438.77
Intraday Target 538.77

Daily price and volume Deutsche X

Date Closing Open Range Volume
Mon 13 July 2026 38.77 (0%) 38.77 38.77 - 38.77 1.2458 times
Fri 10 July 2026 38.77 (0%) 39.12 39.12 - 39.12 0 times
Thu 09 July 2026 38.77 (0%) 38.82 38.82 - 38.82 0 times
Wed 08 July 2026 38.77 (-1.12%) 38.77 38.77 - 38.77 1.1254 times
Tue 07 July 2026 39.21 (0.2%) 39.21 39.21 - 39.21 0.49 times
Mon 06 July 2026 39.13 (1.58%) 39.13 39.13 - 39.13 0.4153 times
Thu 02 July 2026 38.52 (0%) 38.92 38.92 - 38.92 0 times
Wed 01 July 2026 38.52 (0%) 38.45 38.45 - 38.45 0 times
Tue 30 June 2026 38.52 (-0.47%) 38.67 38.52 - 38.68 3.3223 times
Mon 29 June 2026 38.70 (0.21%) 38.51 38.50 - 38.70 3.4012 times
Fri 26 June 2026 38.62 (0.21%) 38.72 38.62 - 38.72 1.9352 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DEEF are 38.77 and 38.77

Weekly Target 138.77
Weekly Target 238.77
Weekly Target 338.77
Weekly Target 438.77
Weekly Target 538.77

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Mon 13 July 2026 38.77 (0%) 38.77 38.77 - 38.77 0.1588 times
Fri 10 July 2026 38.77 (0.65%) 39.13 38.77 - 39.21 0.2589 times
Thu 02 July 2026 38.52 (-0.26%) 38.51 38.45 - 38.92 0.8572 times
Fri 26 June 2026 38.62 (-1.38%) 38.84 38.00 - 38.84 1.6503 times
Thu 18 June 2026 39.16 (-1.31%) 39.85 39.16 - 40.00 0.5146 times
Fri 12 June 2026 39.68 (1.54%) 38.82 38.60 - 39.68 1.3263 times
Fri 05 June 2026 39.08 (-2.71%) 39.51 38.77 - 39.59 0.826 times
Fri 29 May 2026 40.17 (1.23%) 39.94 39.77 - 40.17 0.5543 times
Fri 22 May 2026 39.68 (-1.47%) 39.33 39.04 - 39.68 1.9373 times
Fri 15 May 2026 40.27 (0.52%) 39.97 39.37 - 40.27 1.9161 times
Fri 08 May 2026 40.06 (1.91%) 39.01 38.59 - 40.19 3.4489 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DEEF are 38.61 and 39.37

Monthly Target 138.05
Monthly Target 238.41
Monthly Target 338.81
Monthly Target 439.17
Monthly Target 539.57

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Mon 13 July 2026 38.77 (0.65%) 38.45 38.45 - 39.21 0.058 times
Tue 30 June 2026 38.52 (-4.11%) 39.51 38.00 - 40.00 0.7181 times
Fri 29 May 2026 40.17 (1.64%) 39.46 38.59 - 40.27 1.2079 times
Thu 30 April 2026 39.52 (4.55%) 38.43 36.91 - 40.06 0.8936 times
Tue 31 March 2026 37.80 (-7.87%) 40.28 36.64 - 40.45 2.7407 times
Fri 27 February 2026 41.03 (8.69%) 37.94 37.81 - 41.12 1.2774 times
Fri 30 January 2026 37.75 (5.36%) 36.05 35.47 - 38.34 1.005 times
Wed 31 December 2025 35.83 (1.42%) 35.21 35.01 - 36.14 1.0392 times
Fri 28 November 2025 35.33 (2.08%) 34.52 33.95 - 35.33 0.6807 times
Fri 31 October 2025 34.61 (0.44%) 34.46 33.79 - 35.16 0.3794 times
Tue 30 September 2025 34.46 (-0.72%) 34.26 33.81 - 35.50 1.205 times

 monthly chart DeutscheX

Yearly price and charts DeutscheX

Strong yearly Stock price targets for DeutscheX DEEF are 37.12 and 42.77

Yearly Target 132.8
Yearly Target 235.79
Yearly Target 338.453333333333
Yearly Target 441.44
Yearly Target 544.1

Yearly price and volumes Deutsche X

Date Closing Open Range Volume
Mon 13 July 2026 38.77 (8.21%) 36.05 35.47 - 41.12 0.0598 times
Wed 31 December 2025 35.83 (26.97%) 28.33 27.53 - 36.14 0.2459 times
Tue 31 December 2024 28.22 (-1.12%) 28.30 27.56 - 31.46 0.3523 times
Fri 29 December 2023 28.54 (12.27%) 25.55 24.64 - 28.64 1.0397 times
Fri 30 December 2022 25.42 (-19.63%) 31.65 20.59 - 32.08 1.1704 times
Fri 31 December 2021 31.63 (5.19%) 30.18 29.88 - 33.61 0.832 times
Thu 31 December 2020 30.07 (4.63%) 28.87 18.58 - 30.47 1.3963 times
Tue 31 December 2019 28.74 (14.78%) 24.91 24.80 - 29.04 1.8522 times
Mon 31 December 2018 25.04 (-16.17%) 30.12 24.37 - 31.76 2.1236 times
Wed 27 December 2017 29.87 (25.08%) 25.79 0.00 - 30.00 0.9277 times
Fri 30 December 2016 23.88 (0%) 24.75 0.00 - 25.61 1.5367 times

Indicator Analysis of DeutscheX

Tomorrow's movement Prediction of Deutsche X DEEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheX in short term but the buy signal is initial and weak.

DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.

DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche X DEEF

DMA (daily moving average) of Deutsche X DEEF

DMA period DMA value
5 day DMA 38.86
12 day DMA 38.74
20 day DMA 38.9
35 day DMA 39.14
50 day DMA 39.27
100 day DMA 39.1
150 day DMA 38.37
200 day DMA 37.43

EMA (exponential moving average) of Deutsche X DEEF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.838.8138.83
12 day EMA38.8138.8238.83
20 day EMA38.8938.938.91
35 day EMA39.0239.0339.05
50 day EMA39.1939.2139.23

SMA (simple moving average) of Deutsche X DEEF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8638.9338.88
12 day SMA38.7438.6938.63
20 day SMA38.938.9338.92
35 day SMA39.1439.1639.17
50 day SMA39.2739.2739.27
100 day SMA39.139.1139.13
150 day SMA38.3738.3438.32
200 day SMA37.4337.4137.39

Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top