Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 39.52 and 39.52
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 39.52 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.52 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.52 (2.49%) | 39.52 | 39.52 - 39.52 | 1.6281 times | Wed 29 April 2026 | 38.56 (-1.1%) | 38.56 | 38.56 - 38.56 | 0.7522 times | Tue 28 April 2026 | 38.99 (0.1%) | 38.99 | 38.99 - 38.99 | 0.0488 times | Mon 27 April 2026 | 38.95 (0%) | 38.98 | 38.91 - 39.02 | 2.5301 times | Fri 24 April 2026 | 38.95 (0.23%) | 39.04 | 38.95 - 39.04 | 0.6708 times | Thu 23 April 2026 | 38.86 (-0.59%) | 38.86 | 38.86 - 38.86 | 0.3256 times | Wed 22 April 2026 | 39.09 (0.1%) | 39.09 | 39.09 - 39.09 | 0.9769 times | Tue 21 April 2026 | 39.05 (-1.76%) | 39.29 | 39.05 - 39.29 | 1.6281 times | Mon 20 April 2026 | 39.75 (-0.77%) | 39.75 | 39.75 - 39.75 | 0.788 times | Fri 17 April 2026 | 40.06 (1.16%) | 40.01 | 40.01 - 40.06 | 0.6513 times | Thu 16 April 2026 | 39.60 (0%) | 39.58 | 39.58 - 39.58 | 0 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.04 and 40
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.52 (1.46%) | 38.98 | 38.56 - 39.52 | 0.2887 times | Fri 24 April 2026 | 38.95 (-2.77%) | 39.75 | 38.86 - 39.75 | 0.2555 times | Fri 17 April 2026 | 40.06 (1.29%) | 39.69 | 39.52 - 40.06 | 0.4759 times | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 0.6247 times | Thu 02 April 2026 | 37.94 (2.62%) | 36.86 | 36.74 - 38.43 | 1.3648 times | Fri 27 March 2026 | 36.97 (0.87%) | 37.20 | 36.97 - 37.75 | 0.9071 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.4335 times | Fri 13 March 2026 | 37.32 (-2.43%) | 37.76 | 37.32 - 38.81 | 1.8641 times | Fri 06 March 2026 | 38.25 (-6.78%) | 40.28 | 38.00 - 40.45 | 3.1603 times | Fri 27 February 2026 | 41.03 (1.11%) | 40.62 | 40.53 - 41.12 | 0.6255 times | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 0.7278 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.22 and 41.37
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.7475 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.2926 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.0961 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8407 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.8693 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.5694 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3174 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.008 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7314 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.5275 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 1.4506 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.5 and 43.15
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.52 (10.3%) | 36.05 | 35.47 - 41.12 | 0.0449 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2476 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3568 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0469 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1831 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8427 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3915 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8458 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1163 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9245 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5314 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.88 | 39.04 |
| 12 day EMA | 39.11 | 39.03 | 39.11 |
| 20 day EMA | 39.03 | 38.98 | 39.02 |
| 35 day EMA | 39.11 | 39.09 | 39.12 |
| 50 day EMA | 39.04 | 39.02 | 39.04 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.86 | 38.97 |
| 12 day SMA | 39.25 | 39.28 | 39.37 |
| 20 day SMA | 39.19 | 39.13 | 39.09 |
| 35 day SMA | 38.51 | 38.46 | 38.46 |
| 50 day SMA | 38.91 | 38.92 | 38.96 |
| 100 day SMA | 38 | 37.96 | 37.93 |
| 150 day SMA | 36.89 | 36.85 | 36.83 |
| 200 day SMA | 36.28 | 36.25 | 36.22 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
