Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 40.91 and 40.91
| Intraday Target 1 | 40.886666666667 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 40.89 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 40.92 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.96 (-0.39%) | 40.85 | 40.85 - 40.85 | 0 times | Wed 25 February 2026 | 41.12 (0.88%) | 40.96 | 40.96 - 41.12 | 0.5271 times | Tue 24 February 2026 | 40.76 (0.57%) | 40.63 | 40.62 - 40.87 | 2.2404 times | Mon 23 February 2026 | 40.53 (-0.12%) | 40.62 | 40.53 - 40.63 | 1.0543 times | Fri 20 February 2026 | 40.58 (0.95%) | 40.45 | 40.45 - 40.58 | 0.8593 times | Thu 19 February 2026 | 40.20 (-0.02%) | 40.24 | 40.20 - 40.34 | 1.3179 times | Wed 18 February 2026 | 40.21 (-0.37%) | 40.45 | 40.21 - 40.45 | 0.3954 times | Tue 17 February 2026 | 40.36 (0.22%) | 39.98 | 39.98 - 40.36 | 2.4881 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.5271 times | Fri 13 February 2026 | 40.27 (-0.07%) | 40.30 | 40.27 - 40.30 | 0.5904 times | Thu 12 February 2026 | 40.30 (-0.12%) | 40.45 | 40.14 - 40.45 | 3.9852 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 40.75 and 41.34
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.96 (0.94%) | 40.62 | 40.53 - 41.12 | 0.8583 times | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 1.1365 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.1184 times | Fri 13 February 2026 | 40.27 (3.12%) | 39.37 | 39.36 - 40.45 | 1.8917 times | Fri 06 February 2026 | 39.05 (3.44%) | 37.94 | 37.81 - 39.05 | 1.1545 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.8088 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.7639 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.6597 times | Fri 09 January 2026 | 36.87 (2.59%) | 35.92 | 35.92 - 36.87 | 1.0163 times | Fri 02 January 2026 | 35.94 (-0.33%) | 35.27 | 35.27 - 36.14 | 1.5919 times | Fri 26 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.5789 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.39 and 42.7
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.96 (8.5%) | 37.94 | 37.81 - 41.12 | 0.5417 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.425 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.4395 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.2879 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1605 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.5096 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3698 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.7722 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.7333 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 5.7608 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.6005 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 38.22 and 43.87
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 37.25 |
| Yearly Target 3 | 39.183333333333 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.96 (14.32%) | 36.05 | 35.47 - 41.12 | 0.0173 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2483 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3578 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0498 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1864 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.845 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3953 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8509 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1222 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9271 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5356 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.88
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.73 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.8 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.71 | 40.51 |
| 12 day EMA | 40.34 | 40.23 | 40.07 |
| 20 day EMA | 39.79 | 39.67 | 39.52 |
| 35 day EMA | 38.87 | 38.75 | 38.61 |
| 50 day EMA | 37.93 | 37.81 | 37.67 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.64 | 40.46 |
| 12 day SMA | 40.49 | 40.36 | 40.23 |
| 20 day SMA | 39.73 | 39.6 | 39.44 |
| 35 day SMA | 38.63 | 38.5 | 38.35 |
| 50 day SMA | 37.8 | 37.7 | 37.59 |
| 100 day SMA | 36.32 | 36.26 | 36.19 |
| 150 day SMA | 35.73 | 35.68 | 35.63 |
| 200 day SMA | 35.09 | 35.04 | 35 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
