Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 38.25 and 38.45
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.416666666667 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 38.62 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.35 (-1.06%) | 38.55 | 38.35 - 38.55 | 1.3173 times | Wed 04 February 2026 | 38.76 (1.92%) | 38.79 | 38.76 - 38.85 | 1.6697 times | Tue 03 February 2026 | 38.03 (0.74%) | 37.81 | 37.81 - 38.03 | 0.6587 times | Mon 02 February 2026 | 37.75 (0%) | 37.94 | 37.94 - 37.94 | 0 times | Fri 30 January 2026 | 37.75 (-1.54%) | 38.03 | 37.75 - 38.03 | 0.9188 times | Thu 29 January 2026 | 38.34 (1.03%) | 38.34 | 38.34 - 38.34 | 0.1647 times | Wed 28 January 2026 | 37.95 (-0.73%) | 38.03 | 37.83 - 38.03 | 1.398 times | Tue 27 January 2026 | 38.23 (0.82%) | 38.12 | 38.12 - 38.26 | 1.6466 times | Mon 26 January 2026 | 37.92 (1.2%) | 37.92 | 37.92 - 37.92 | 0.3721 times | Fri 23 January 2026 | 37.47 (0.16%) | 37.31 | 37.31 - 37.47 | 1.8541 times | Thu 22 January 2026 | 37.41 (1.14%) | 37.28 | 37.28 - 37.41 | 0.4512 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.08 and 39.12
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.35 (1.59%) | 37.94 | 37.81 - 38.85 | 0.7372 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.91 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.8594 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.7422 times | Fri 09 January 2026 | 36.87 (2.59%) | 35.92 | 35.92 - 36.87 | 1.1434 times | Fri 02 January 2026 | 35.94 (-0.33%) | 35.27 | 35.27 - 36.14 | 1.791 times | Fri 26 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.6513 times | Fri 19 December 2025 | 35.72 (0.14%) | 36.14 | 35.42 - 36.14 | 0.6393 times | Fri 12 December 2025 | 35.67 (0.14%) | 35.31 | 35.27 - 35.91 | 1.6052 times | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 0.9213 times | Fri 28 November 2025 | 35.33 (2.91%) | 34.45 | 33.99 - 35.33 | 0.4988 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.08 and 39.12
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.35 (1.59%) | 37.94 | 37.81 - 38.85 | 0.0722 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.4461 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.4613 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.3021 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1684 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.5349 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3881 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.8105 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.7697 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 6.0467 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.6799 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 36.91 and 40.29
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 37.556666666667 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.35 (7.03%) | 36.05 | 35.47 - 38.85 | 0.0088 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2485 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3581 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0507 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1874 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8457 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3965 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8524 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.124 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9279 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5369 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.32 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.19 | 37.9 |
| 12 day EMA | 37.88 | 37.8 | 37.62 |
| 20 day EMA | 37.5 | 37.41 | 37.27 |
| 35 day EMA | 36.91 | 36.83 | 36.72 |
| 50 day EMA | 36.34 | 36.26 | 36.16 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.13 | 37.96 |
| 12 day SMA | 37.91 | 37.75 | 37.59 |
| 20 day SMA | 37.41 | 37.31 | 37.17 |
| 35 day SMA | 36.75 | 36.68 | 36.59 |
| 50 day SMA | 36.32 | 36.24 | 36.15 |
| 100 day SMA | 35.48 | 35.45 | 35.42 |
| 150 day SMA | 35.06 | 35.03 | 35 |
| 200 day SMA | 34.43 | 34.39 | 34.34 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
