Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 39.51 and 39.51
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.51 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 39.51 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.51 (-0.98%) | 39.51 | 39.51 - 39.51 | 0.4523 times | Thu 30 July 2026 | 39.90 (1.42%) | 39.90 | 39.90 - 39.90 | 0.3769 times | Wed 29 July 2026 | 39.34 (-0.08%) | 39.24 | 39.24 - 39.34 | 1.4361 times | Tue 28 July 2026 | 39.37 (0.18%) | 39.30 | 39.25 - 39.37 | 4.1462 times | Mon 27 July 2026 | 39.30 (-0.08%) | 39.25 | 39.25 - 39.30 | 0.7539 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Thu 23 July 2026 | 39.33 (0%) | 38.80 | 38.80 - 38.80 | 0 times | Wed 22 July 2026 | 39.33 (0.95%) | 39.31 | 39.30 - 39.33 | 2.8345 times | Tue 21 July 2026 | 38.96 (0%) | 39.21 | 39.21 - 39.21 | 0 times | Mon 20 July 2026 | 38.96 (0%) | 38.79 | 38.79 - 38.79 | 0 times | Fri 17 July 2026 | 38.96 (-0.23%) | 39.05 | 38.96 - 39.05 | 1.519 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.38 and 40.04
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 1.2038 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.4762 times | Fri 17 July 2026 | 38.96 (0.49%) | 38.77 | 38.77 - 39.13 | 1.1588 times | Fri 10 July 2026 | 38.77 (0.65%) | 39.13 | 38.77 - 39.21 | 0.3097 times | Thu 02 July 2026 | 38.52 (-0.26%) | 38.51 | 38.45 - 38.92 | 1.0252 times | Fri 26 June 2026 | 38.62 (-1.38%) | 38.84 | 38.00 - 38.84 | 1.9738 times | Thu 18 June 2026 | 39.16 (-1.31%) | 39.85 | 39.16 - 40.00 | 0.6155 times | Fri 12 June 2026 | 39.68 (1.54%) | 38.82 | 38.60 - 39.68 | 1.5862 times | Fri 05 June 2026 | 39.08 (-2.71%) | 39.51 | 38.77 - 39.59 | 0.9878 times | Fri 29 May 2026 | 40.17 (1.23%) | 39.94 | 39.77 - 40.17 | 0.663 times | Fri 22 May 2026 | 39.68 (-1.47%) | 39.33 | 39.04 - 39.68 | 2.317 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.98 and 40.43
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3544 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.6967 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.1719 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8669 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.659 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2393 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.975 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 1.0082 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6604 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3681 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.1691 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.49 and 43.14
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 38.7 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.51 (10.27%) | 36.05 | 35.47 - 41.12 | 0.0621 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2459 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3523 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0395 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1701 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8318 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.396 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8517 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1232 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9275 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5364 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.51 | 39.31 |
| 12 day EMA | 39.32 | 39.29 | 39.18 |
| 20 day EMA | 39.22 | 39.19 | 39.12 |
| 35 day EMA | 39.23 | 39.21 | 39.17 |
| 50 day EMA | 39.26 | 39.25 | 39.22 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.45 | 39.33 |
| 12 day SMA | 39.28 | 39.24 | 39.17 |
| 20 day SMA | 39.14 | 39.09 | 39.03 |
| 35 day SMA | 39.05 | 39.03 | 38.99 |
| 50 day SMA | 39.17 | 39.17 | 39.16 |
| 100 day SMA | 38.98 | 38.97 | 38.95 |
| 150 day SMA | 38.71 | 38.68 | 38.65 |
| 200 day SMA | 37.77 | 37.74 | 37.71 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
