DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 38.77 and 38.77
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 38.77 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 38.77 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.77 (0%) | 38.77 | 38.77 - 38.77 | 1.2458 times | Fri 10 July 2026 | 38.77 (0%) | 39.12 | 39.12 - 39.12 | 0 times | Thu 09 July 2026 | 38.77 (0%) | 38.82 | 38.82 - 38.82 | 0 times | Wed 08 July 2026 | 38.77 (-1.12%) | 38.77 | 38.77 - 38.77 | 1.1254 times | Tue 07 July 2026 | 39.21 (0.2%) | 39.21 | 39.21 - 39.21 | 0.49 times | Mon 06 July 2026 | 39.13 (1.58%) | 39.13 | 39.13 - 39.13 | 0.4153 times | Thu 02 July 2026 | 38.52 (0%) | 38.92 | 38.92 - 38.92 | 0 times | Wed 01 July 2026 | 38.52 (0%) | 38.45 | 38.45 - 38.45 | 0 times | Tue 30 June 2026 | 38.52 (-0.47%) | 38.67 | 38.52 - 38.68 | 3.3223 times | Mon 29 June 2026 | 38.70 (0.21%) | 38.51 | 38.50 - 38.70 | 3.4012 times | Fri 26 June 2026 | 38.62 (0.21%) | 38.72 | 38.62 - 38.72 | 1.9352 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.77 and 38.77
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.77 (0%) | 38.77 | 38.77 - 38.77 | 0.1588 times | Fri 10 July 2026 | 38.77 (0.65%) | 39.13 | 38.77 - 39.21 | 0.2589 times | Thu 02 July 2026 | 38.52 (-0.26%) | 38.51 | 38.45 - 38.92 | 0.8572 times | Fri 26 June 2026 | 38.62 (-1.38%) | 38.84 | 38.00 - 38.84 | 1.6503 times | Thu 18 June 2026 | 39.16 (-1.31%) | 39.85 | 39.16 - 40.00 | 0.5146 times | Fri 12 June 2026 | 39.68 (1.54%) | 38.82 | 38.60 - 39.68 | 1.3263 times | Fri 05 June 2026 | 39.08 (-2.71%) | 39.51 | 38.77 - 39.59 | 0.826 times | Fri 29 May 2026 | 40.17 (1.23%) | 39.94 | 39.77 - 40.17 | 0.5543 times | Fri 22 May 2026 | 39.68 (-1.47%) | 39.33 | 39.04 - 39.68 | 1.9373 times | Fri 15 May 2026 | 40.27 (0.52%) | 39.97 | 39.37 - 40.27 | 1.9161 times | Fri 08 May 2026 | 40.06 (1.91%) | 39.01 | 38.59 - 40.19 | 3.4489 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.61 and 39.37
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.77 (0.65%) | 38.45 | 38.45 - 39.21 | 0.058 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.7181 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2079 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8936 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.7407 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2774 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 1.005 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 1.0392 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6807 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3794 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.205 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.12 and 42.77
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 38.453333333333 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.77 (8.21%) | 36.05 | 35.47 - 41.12 | 0.0598 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2459 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3523 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0397 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1704 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.832 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3963 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8522 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1236 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9277 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5367 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term but the buy signal is initial and weak.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.81 | 38.83 |
| 12 day EMA | 38.81 | 38.82 | 38.83 |
| 20 day EMA | 38.89 | 38.9 | 38.91 |
| 35 day EMA | 39.02 | 39.03 | 39.05 |
| 50 day EMA | 39.19 | 39.21 | 39.23 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.93 | 38.88 |
| 12 day SMA | 38.74 | 38.69 | 38.63 |
| 20 day SMA | 38.9 | 38.93 | 38.92 |
| 35 day SMA | 39.14 | 39.16 | 39.17 |
| 50 day SMA | 39.27 | 39.27 | 39.27 |
| 100 day SMA | 39.1 | 39.11 | 39.13 |
| 150 day SMA | 38.37 | 38.34 | 38.32 |
| 200 day SMA | 37.43 | 37.41 | 37.39 |


