Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 40.41 and 40.42
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.406666666667 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.42 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.41 (1.23%) | 40.40 | 40.40 - 40.41 | 0.9629 times | Thu 10 September 2026 | 39.92 (-1.14%) | 39.85 | 39.85 - 39.92 | 0.4815 times | Wed 09 September 2026 | 40.38 (-0.64%) | 40.38 | 40.38 - 40.38 | 0.4815 times | Tue 08 September 2026 | 40.64 (-0.51%) | 40.64 | 40.64 - 40.64 | 0.4815 times | Fri 04 September 2026 | 40.85 (-0.07%) | 40.83 | 40.83 - 40.83 | 0 times | Thu 03 September 2026 | 40.88 (1.51%) | 40.53 | 40.53 - 40.88 | 4.8146 times | Wed 02 September 2026 | 40.27 (0.22%) | 40.27 | 40.27 - 40.27 | 0.8522 times | Tue 01 September 2026 | 40.18 (-0.4%) | 40.17 | 40.17 - 40.18 | 0.9629 times | Mon 31 August 2026 | 40.34 (0.17%) | 40.34 | 40.34 - 40.34 | 0.4815 times | Fri 28 August 2026 | 40.27 (-0.4%) | 40.27 | 40.27 - 40.27 | 0.4815 times | Thu 27 August 2026 | 40.43 (-0.27%) | 40.43 | 40.43 - 40.43 | 0.9629 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.74 and 40.53
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.41 (-1.08%) | 40.64 | 39.85 - 40.64 | 0.369 times | Fri 04 September 2026 | 40.85 (1.44%) | 40.34 | 40.17 - 40.88 | 1.09 times | Fri 28 August 2026 | 40.27 (-0.49%) | 40.36 | 40.27 - 40.70 | 1.6236 times | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.3122 times | Fri 14 August 2026 | 40.50 (-0.42%) | 40.39 | 40.27 - 40.50 | 1.0834 times | Fri 07 August 2026 | 40.67 (2.94%) | 39.71 | 39.71 - 40.67 | 1.8524 times | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 1.403 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.555 times | Fri 17 July 2026 | 38.96 (0.49%) | 38.77 | 38.77 - 39.13 | 1.3506 times | Fri 10 July 2026 | 38.77 (0.65%) | 39.13 | 38.77 - 39.21 | 0.3609 times | Thu 02 July 2026 | 38.52 (-0.26%) | 38.51 | 38.45 - 38.92 | 1.1948 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 40.13 and 41.16
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.41 (0.17%) | 40.17 | 39.85 - 40.88 | 0.1396 times | Mon 31 August 2026 | 40.34 (2.1%) | 39.71 | 39.71 - 40.70 | 0.4985 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3699 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.727 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2229 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.9046 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.7747 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2933 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 1.0174 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 1.0521 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6891 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.94 and 43.59
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 39 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 44.65 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.41 (12.78%) | 36.05 | 35.47 - 41.12 | 0.0668 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2458 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3521 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.039 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1696 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8314 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3953 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8509 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1221 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9271 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5356 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.51
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and DeutscheX DEEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.83 |
| 100 day DMA | 39.56 |
| 150 day DMA | 39.38 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.33 | 40.54 |
| 12 day EMA | 40.39 | 40.39 | 40.48 |
| 20 day EMA | 40.34 | 40.33 | 40.37 |
| 35 day EMA | 40.08 | 40.06 | 40.07 |
| 50 day EMA | 39.8 | 39.78 | 39.77 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.53 | 40.6 |
| 12 day SMA | 40.43 | 40.45 | 40.49 |
| 20 day SMA | 40.42 | 40.42 | 40.45 |
| 35 day SMA | 40.2 | 40.17 | 40.15 |
| 50 day SMA | 39.83 | 39.8 | 39.77 |
| 100 day SMA | 39.56 | 39.55 | 39.55 |
| 150 day SMA | 39.38 | 39.37 | 39.36 |
| 200 day SMA | 38.6 | 38.56 | 38.53 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
