DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 36.65 and 36.66
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 36.646666666667 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 36.66 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.65 (-2.94%) | 36.64 | 36.64 - 36.65 | 0.0757 times | Thu 19 March 2026 | 37.76 (-2.23%) | 37.42 | 37.23 - 37.87 | 0.8171 times | Tue 17 March 2026 | 38.62 (0.78%) | 38.62 | 38.62 - 38.62 | 0.0529 times | Mon 16 March 2026 | 38.32 (2.68%) | 38.14 | 38.10 - 38.32 | 0.2646 times | Fri 13 March 2026 | 37.32 (-1.56%) | 37.48 | 37.32 - 37.48 | 1.8522 times | Thu 12 March 2026 | 37.91 (-1.22%) | 38.07 | 37.91 - 38.07 | 0.4234 times | Wed 11 March 2026 | 38.38 (1.08%) | 38.32 | 38.29 - 38.38 | 0.5821 times | Tue 10 March 2026 | 37.97 (-1.22%) | 38.59 | 37.97 - 38.81 | 0.7938 times | Mon 09 March 2026 | 38.44 (0.5%) | 37.76 | 37.76 - 38.44 | 1.5532 times | Fri 06 March 2026 | 38.25 (-0.1%) | 38.25 | 38.00 - 38.37 | 3.5849 times | Thu 05 March 2026 | 38.29 (-3.09%) | 38.40 | 38.25 - 38.45 | 1.323 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 35.66 and 37.64
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.4403 times | Fri 13 March 2026 | 37.32 (-2.43%) | 37.76 | 37.32 - 38.81 | 1.8934 times | Fri 06 March 2026 | 38.25 (-6.78%) | 40.28 | 38.00 - 40.45 | 3.2101 times | Fri 27 February 2026 | 41.03 (1.11%) | 40.62 | 40.53 - 41.12 | 0.6353 times | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 0.7393 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.077 times | Fri 13 February 2026 | 40.27 (3.12%) | 39.37 | 39.36 - 40.45 | 1.2306 times | Fri 06 February 2026 | 39.05 (3.44%) | 37.94 | 37.81 - 39.05 | 0.751 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.5262 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.4969 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.4291 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 34.74 and 38.55
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.65 (-10.68%) | 40.28 | 36.64 - 40.45 | 1.7386 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.0767 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8258 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.8539 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.5593 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3118 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.9902 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7185 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.5005 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 1.4249 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 11.1937 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 36.06 and 41.71
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 37.746666666667 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.65 (2.29%) | 36.05 | 35.47 - 41.12 | 0.0334 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2479 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3572 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0481 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1844 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8437 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3931 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8479 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1187 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9256 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5332 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and DeutscheX DEEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.12 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.22 |
| 50 day DMA | 38.6 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 38.1 | 38.27 |
| 12 day EMA | 38.2 | 38.48 | 38.61 |
| 20 day EMA | 38.54 | 38.74 | 38.84 |
| 35 day EMA | 38.46 | 38.57 | 38.62 |
| 50 day EMA | 38.31 | 38.38 | 38.41 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.99 | 38.11 |
| 12 day SMA | 38.12 | 38.33 | 38.56 |
| 20 day SMA | 39.1 | 39.28 | 39.4 |
| 35 day SMA | 39.22 | 39.27 | 39.27 |
| 50 day SMA | 38.6 | 38.6 | 38.56 |
| 100 day SMA | 36.93 | 36.91 | 36.88 |
| 150 day SMA | 36.18 | 36.16 | 36.14 |
| 200 day SMA | 35.53 | 35.51 | 35.49 |


