ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong intraday Stock price targets for DeutscheX are 36.65 and 36.66

Intraday Target 136.64
Intraday Target 236.64
Intraday Target 336.646666666667
Intraday Target 436.65
Intraday Target 536.66

Daily price and volume Deutsche X

Date Closing Open Range Volume
Fri 20 March 2026 36.65 (-2.94%) 36.64 36.64 - 36.65 0.0757 times
Thu 19 March 2026 37.76 (-2.23%) 37.42 37.23 - 37.87 0.8171 times
Tue 17 March 2026 38.62 (0.78%) 38.62 38.62 - 38.62 0.0529 times
Mon 16 March 2026 38.32 (2.68%) 38.14 38.10 - 38.32 0.2646 times
Fri 13 March 2026 37.32 (-1.56%) 37.48 37.32 - 37.48 1.8522 times
Thu 12 March 2026 37.91 (-1.22%) 38.07 37.91 - 38.07 0.4234 times
Wed 11 March 2026 38.38 (1.08%) 38.32 38.29 - 38.38 0.5821 times
Tue 10 March 2026 37.97 (-1.22%) 38.59 37.97 - 38.81 0.7938 times
Mon 09 March 2026 38.44 (0.5%) 37.76 37.76 - 38.44 1.5532 times
Fri 06 March 2026 38.25 (-0.1%) 38.25 38.00 - 38.37 3.5849 times
Thu 05 March 2026 38.29 (-3.09%) 38.40 38.25 - 38.45 1.323 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DEEF are 35.66 and 37.64

Weekly Target 135.32
Weekly Target 235.99
Weekly Target 337.303333333333
Weekly Target 437.97
Weekly Target 539.28

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Fri 20 March 2026 36.65 (-1.8%) 38.14 36.64 - 38.62 0.4403 times
Fri 13 March 2026 37.32 (-2.43%) 37.76 37.32 - 38.81 1.8934 times
Fri 06 March 2026 38.25 (-6.78%) 40.28 38.00 - 40.45 3.2101 times
Fri 27 February 2026 41.03 (1.11%) 40.62 40.53 - 41.12 0.6353 times
Fri 20 February 2026 40.58 (0.77%) 39.98 39.98 - 40.58 0.7393 times
Fri 13 February 2026 40.27 (0%) 40.30 40.27 - 40.30 0.077 times
Fri 13 February 2026 40.27 (3.12%) 39.37 39.36 - 40.45 1.2306 times
Fri 06 February 2026 39.05 (3.44%) 37.94 37.81 - 39.05 0.751 times
Fri 30 January 2026 37.75 (0.75%) 37.92 37.75 - 38.34 0.5262 times
Fri 23 January 2026 37.47 (1.79%) 36.42 36.42 - 37.47 0.4969 times
Fri 16 January 2026 36.81 (-0.16%) 36.80 36.56 - 37.00 0.4291 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DEEF are 34.74 and 38.55

Monthly Target 134.1
Monthly Target 235.38
Monthly Target 337.913333333333
Monthly Target 439.19
Monthly Target 541.72

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Fri 20 March 2026 36.65 (-10.68%) 40.28 36.64 - 40.45 1.7386 times
Fri 27 February 2026 41.03 (8.69%) 37.94 37.81 - 41.12 1.0767 times
Fri 30 January 2026 37.75 (5.36%) 36.05 35.47 - 38.34 0.8258 times
Wed 31 December 2025 35.83 (1.42%) 35.21 35.01 - 36.14 0.8539 times
Fri 28 November 2025 35.33 (2.08%) 34.52 33.95 - 35.33 0.5593 times
Fri 31 October 2025 34.61 (0.44%) 34.46 33.79 - 35.16 0.3118 times
Tue 30 September 2025 34.46 (-0.72%) 34.26 33.81 - 35.50 0.9902 times
Fri 29 August 2025 34.71 (4.33%) 33.29 33.29 - 35.12 0.7185 times
Thu 31 July 2025 33.27 (-0.95%) 33.71 33.25 - 34.27 1.5005 times
Mon 30 June 2025 33.59 (1.63%) 33.15 32.45 - 33.71 1.4249 times
Fri 30 May 2025 33.05 (4.92%) 31.62 30.63 - 33.21 11.1937 times

 monthly chart DeutscheX

Yearly price and charts DeutscheX

Strong yearly Stock price targets for DeutscheX DEEF are 36.06 and 41.71

Yearly Target 132.1
Yearly Target 234.37
Yearly Target 337.746666666667
Yearly Target 440.02
Yearly Target 543.4

Yearly price and volumes Deutsche X

Date Closing Open Range Volume
Fri 20 March 2026 36.65 (2.29%) 36.05 35.47 - 41.12 0.0334 times
Wed 31 December 2025 35.83 (26.97%) 28.33 27.53 - 36.14 0.2479 times
Tue 31 December 2024 28.22 (-1.12%) 28.30 27.56 - 31.46 0.3572 times
Fri 29 December 2023 28.54 (12.27%) 25.55 24.64 - 28.64 1.0481 times
Fri 30 December 2022 25.42 (-19.63%) 31.65 20.59 - 32.08 1.1844 times
Fri 31 December 2021 31.63 (5.19%) 30.18 29.88 - 33.61 0.8437 times
Thu 31 December 2020 30.07 (4.63%) 28.87 18.58 - 30.47 1.3931 times
Tue 31 December 2019 28.74 (14.78%) 24.91 24.80 - 29.04 1.8479 times
Mon 31 December 2018 25.04 (-16.17%) 30.12 24.37 - 31.76 2.1187 times
Wed 27 December 2017 29.87 (25.08%) 25.79 0.00 - 30.00 0.9256 times
Fri 30 December 2016 23.88 (0%) 24.75 0.00 - 25.61 1.5332 times

Indicator Analysis of DeutscheX

Tomorrow's movement Prediction of Deutsche X DEEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheX (DEEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.

DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeutscheX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and DeutscheX DEEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.

DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche X DEEF

DMA (daily moving average) of Deutsche X DEEF

DMA period DMA value
5 day DMA 37.73
12 day DMA 38.12
20 day DMA 39.1
35 day DMA 39.22
50 day DMA 38.6
100 day DMA 36.93
150 day DMA 36.18
200 day DMA 35.53

EMA (exponential moving average) of Deutsche X DEEF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6238.138.27
12 day EMA38.238.4838.61
20 day EMA38.5438.7438.84
35 day EMA38.4638.5738.62
50 day EMA38.3138.3838.41

SMA (simple moving average) of Deutsche X DEEF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.9938.11
12 day SMA38.1238.3338.56
20 day SMA39.139.2839.4
35 day SMA39.2239.2739.27
50 day SMA38.638.638.56
100 day SMA36.9336.9136.88
150 day SMA36.1836.1636.14
200 day SMA35.5335.5135.49

Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top