Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 39.48 and 39.48
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 39.48 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.48 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.48 (-0.38%) | 39.48 | 39.48 - 39.48 | 0.1784 times | Thu 29 October 2026 | 39.63 (0.35%) | 39.63 | 39.63 - 39.63 | 0.0427 times | Wed 28 October 2026 | 39.49 (-0.28%) | 39.39 | 39.39 - 39.49 | 0.3821 times | Tue 27 October 2026 | 39.60 (0%) | 39.68 | 39.68 - 39.68 | 0 times | Mon 26 October 2026 | 39.60 (0.35%) | 39.60 | 39.60 - 39.60 | 0.1678 times | Fri 23 October 2026 | 39.46 (-0.9%) | 39.38 | 39.38 - 39.46 | 0.2135 times | Thu 22 October 2026 | 39.82 (0%) | 39.54 | 39.54 - 39.54 | 0 times | Wed 21 October 2026 | 39.82 (0.33%) | 39.60 | 39.57 - 39.94 | 8.6808 times | Tue 20 October 2026 | 39.69 (0.66%) | 39.69 | 39.69 - 39.69 | 0.2493 times | Mon 19 October 2026 | 39.43 (0%) | 39.43 | 39.43 - 39.43 | 0.0854 times | Fri 16 October 2026 | 39.43 (0.18%) | 39.44 | 39.43 - 39.44 | 0.2561 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.29 and 39.58
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.48 (0.05%) | 39.60 | 39.39 - 39.68 | 0.4429 times | Fri 23 October 2026 | 39.46 (0.08%) | 39.43 | 39.38 - 39.94 | 5.302 times | Fri 16 October 2026 | 39.43 (1.26%) | 38.86 | 38.86 - 39.44 | 0.3188 times | Fri 09 October 2026 | 38.94 (-0.03%) | 38.90 | 38.75 - 38.99 | 0.4287 times | Fri 02 October 2026 | 38.95 (-1.49%) | 39.45 | 38.49 - 39.45 | 0.2899 times | Fri 25 September 2026 | 39.54 (-0.05%) | 39.88 | 39.35 - 40.09 | 0.5803 times | Fri 18 September 2026 | 39.56 (-2.1%) | 40.26 | 39.40 - 40.32 | 1.6128 times | Fri 11 September 2026 | 40.41 (-1.08%) | 40.64 | 39.85 - 40.64 | 0.1226 times | Fri 04 September 2026 | 40.85 (1.44%) | 40.34 | 40.17 - 40.88 | 0.3622 times | Fri 28 August 2026 | 40.27 (-0.49%) | 40.36 | 40.27 - 40.70 | 0.5396 times | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.1037 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.99 and 40.44
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.303333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.48 (1.18%) | 38.49 | 38.49 - 39.94 | 1.7309 times | Wed 30 September 2026 | 39.02 (-3.27%) | 40.17 | 39.02 - 40.88 | 0.7215 times | Mon 31 August 2026 | 40.34 (2.1%) | 39.71 | 39.71 - 40.70 | 0.4271 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3169 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.623 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.0479 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.7752 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.3776 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.1082 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8718 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9015 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.48 and 43.13
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 38.69 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.48 (10.19%) | 36.05 | 35.47 - 41.12 | 0.087 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2453 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3514 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0369 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1672 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8297 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3925 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8471 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1178 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9252 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5325 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term but the buy signal is initial and weak.
DeutscheX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and DeutscheX DEEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.58 | 39.56 |
| 12 day EMA | 39.5 | 39.5 | 39.48 |
| 20 day EMA | 39.47 | 39.47 | 39.45 |
| 35 day EMA | 39.59 | 39.6 | 39.6 |
| 50 day EMA | 39.74 | 39.75 | 39.76 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.56 | 39.59 |
| 12 day SMA | 39.57 | 39.52 | 39.48 |
| 20 day SMA | 39.31 | 39.28 | 39.23 |
| 35 day SMA | 39.39 | 39.42 | 39.42 |
| 50 day SMA | 39.71 | 39.72 | 39.73 |
| 100 day SMA | 39.54 | 39.54 | 39.53 |
| 150 day SMA | 39.46 | 39.45 | 39.43 |
| 200 day SMA | 39.25 | 39.23 | 39.22 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
