Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 39.52 and 39.56
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.526666666667 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.57 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.54 (0.48%) | 39.50 | 39.50 - 39.54 | 0.2237 times | Thu 24 September 2026 | 39.35 (-0.03%) | 39.35 | 39.35 - 39.35 | 0.1856 times | Wed 23 September 2026 | 39.36 (-1.67%) | 39.59 | 39.36 - 39.60 | 1.6775 times | Tue 22 September 2026 | 40.03 (1.6%) | 40.03 | 40.03 - 40.09 | 0.5592 times | Mon 21 September 2026 | 39.40 (-0.4%) | 39.88 | 39.88 - 39.88 | 0 times | Fri 18 September 2026 | 39.56 (-1.71%) | 39.47 | 39.40 - 39.56 | 0.7828 times | Thu 17 September 2026 | 40.25 (1.31%) | 40.20 | 40.19 - 40.25 | 0.671 times | Wed 16 September 2026 | 39.73 (-0.5%) | 40.07 | 39.61 - 40.07 | 4.178 times | Tue 15 September 2026 | 39.93 (-0.97%) | 40.03 | 39.93 - 40.03 | 1.4359 times | Mon 14 September 2026 | 40.32 (-0.22%) | 40.26 | 40.26 - 40.32 | 0.2863 times | Fri 11 September 2026 | 40.41 (1.23%) | 40.40 | 40.40 - 40.41 | 0.2237 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.08 and 39.82
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.54 (-0.05%) | 39.88 | 39.35 - 40.09 | 1.1729 times | Fri 18 September 2026 | 39.56 (-2.1%) | 40.26 | 39.40 - 40.32 | 3.2598 times | Fri 11 September 2026 | 40.41 (-1.08%) | 40.64 | 39.85 - 40.64 | 0.2479 times | Fri 04 September 2026 | 40.85 (1.44%) | 40.34 | 40.17 - 40.88 | 0.7322 times | Fri 28 August 2026 | 40.27 (-0.49%) | 40.36 | 40.27 - 40.70 | 1.0906 times | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.2097 times | Fri 14 August 2026 | 40.50 (-0.42%) | 40.39 | 40.27 - 40.50 | 0.7277 times | Fri 07 August 2026 | 40.67 (2.94%) | 39.71 | 39.71 - 40.67 | 1.2442 times | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 0.9423 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.3728 times | Fri 17 July 2026 | 38.96 (0.49%) | 38.77 | 38.77 - 39.13 | 0.9072 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.68 and 40.21
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.54 (-1.98%) | 40.17 | 39.35 - 40.88 | 0.7546 times | Mon 31 August 2026 | 40.34 (2.1%) | 39.71 | 39.71 - 40.70 | 0.4674 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3468 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.6817 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.1466 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8482 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.6017 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2126 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.954 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9865 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6462 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.51 and 43.16
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 38.71 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.54 (10.35%) | 36.05 | 35.47 - 41.12 | 0.0717 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2456 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3519 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0385 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.169 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.831 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3946 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8499 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1211 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9266 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5349 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.
DeutscheX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and DeutscheX DEEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.38 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.57 | 39.68 |
| 12 day EMA | 39.78 | 39.82 | 39.91 |
| 20 day EMA | 39.93 | 39.97 | 40.03 |
| 35 day EMA | 39.91 | 39.93 | 39.96 |
| 50 day EMA | 39.87 | 39.88 | 39.9 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.54 | 39.72 |
| 12 day SMA | 39.82 | 39.89 | 39.99 |
| 20 day SMA | 40.08 | 40.13 | 40.18 |
| 35 day SMA | 40.23 | 40.25 | 40.28 |
| 50 day SMA | 40 | 39.99 | 39.99 |
| 100 day SMA | 39.64 | 39.63 | 39.63 |
| 150 day SMA | 39.38 | 39.38 | 39.39 |
| 200 day SMA | 38.83 | 38.81 | 38.79 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
