Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 39.82 and 39.82
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 39.67 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 39.97 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.27 (0%) | 39.37 | 39.37 - 39.37 | 0 times | Thu 14 May 2026 | 40.27 (0.85%) | 40.27 | 40.27 - 40.27 | 0.0987 times | Wed 13 May 2026 | 39.93 (0.13%) | 39.63 | 39.63 - 39.93 | 1.1842 times | Tue 12 May 2026 | 39.88 (-0.13%) | 39.88 | 39.88 - 39.88 | 0.0987 times | Mon 11 May 2026 | 39.93 (-0.32%) | 39.97 | 39.93 - 40.02 | 2.1899 times | Fri 08 May 2026 | 40.06 (1.09%) | 40.06 | 40.06 - 40.06 | 0.1974 times | Thu 07 May 2026 | 39.63 (-0.83%) | 40.17 | 39.63 - 40.19 | 1.0856 times | Wed 06 May 2026 | 39.96 (3.55%) | 40.01 | 39.88 - 40.01 | 1.8751 times | Tue 05 May 2026 | 38.59 (0%) | 39.41 | 39.41 - 39.41 | 0 times | Mon 04 May 2026 | 38.59 (-1.83%) | 39.01 | 38.59 - 39.08 | 3.2705 times | Fri 01 May 2026 | 39.31 (-0.53%) | 39.46 | 39.24 - 39.46 | 1.579 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.82 and 40.72
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.27 (0.52%) | 39.97 | 39.37 - 40.27 | 0.8129 times | Fri 08 May 2026 | 40.06 (1.91%) | 39.01 | 38.59 - 40.19 | 1.4632 times | Fri 01 May 2026 | 39.31 (0.92%) | 38.98 | 38.56 - 39.52 | 0.7015 times | Fri 24 April 2026 | 38.95 (-2.77%) | 39.75 | 38.86 - 39.75 | 0.3028 times | Fri 17 April 2026 | 40.06 (1.29%) | 39.69 | 39.52 - 40.06 | 0.564 times | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 0.7403 times | Thu 02 April 2026 | 37.94 (2.62%) | 36.86 | 36.74 - 38.43 | 1.6175 times | Fri 27 March 2026 | 36.97 (0.87%) | 37.20 | 36.97 - 37.75 | 1.075 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.5137 times | Fri 13 March 2026 | 37.32 (-2.43%) | 37.76 | 37.32 - 38.81 | 2.2091 times | Fri 06 March 2026 | 38.25 (-6.78%) | 40.28 | 38.00 - 40.45 | 3.7453 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.43 and 41.11
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.27 (1.9%) | 39.46 | 38.59 - 40.27 | 0.7884 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8171 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.5063 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.1681 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.919 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9503 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6225 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.347 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.102 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7794 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.6699 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.87 and 43.52
| Yearly Target 1 | 33.3 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 38.953333333333 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.27 (12.39%) | 36.05 | 35.47 - 41.12 | 0.0513 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2461 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3526 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0406 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1714 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8327 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3975 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8537 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1254 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9285 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.538 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche X DEEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.74 |
| 100 day DMA | 38.4 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.97 | 39.82 |
| 12 day EMA | 39.77 | 39.68 | 39.57 |
| 20 day EMA | 39.56 | 39.48 | 39.4 |
| 35 day EMA | 39.23 | 39.17 | 39.11 |
| 50 day EMA | 38.99 | 38.94 | 38.89 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.01 | 39.89 |
| 12 day SMA | 39.66 | 39.52 | 39.41 |
| 20 day SMA | 39.41 | 39.4 | 39.36 |
| 35 day SMA | 39.15 | 39.05 | 38.98 |
| 50 day SMA | 38.74 | 38.73 | 38.71 |
| 100 day SMA | 38.4 | 38.36 | 38.31 |
| 150 day SMA | 37.23 | 37.19 | 37.16 |
| 200 day SMA | 36.56 | 36.53 | 36.5 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
