Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 39.17 and 39.39
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.336666666667 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.56 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.31 (-0.53%) | 39.46 | 39.24 - 39.46 | 3.5786 times | Thu 30 April 2026 | 39.52 (2.49%) | 39.52 | 39.52 - 39.52 | 1.1183 times | Wed 29 April 2026 | 38.56 (-1.1%) | 38.56 | 38.56 - 38.56 | 0.5167 times | Tue 28 April 2026 | 38.99 (0.1%) | 38.99 | 38.99 - 38.99 | 0.0335 times | Mon 27 April 2026 | 38.95 (0%) | 38.98 | 38.91 - 39.02 | 1.7379 times | Fri 24 April 2026 | 38.95 (0.23%) | 39.04 | 38.95 - 39.04 | 0.4607 times | Thu 23 April 2026 | 38.86 (-0.59%) | 38.86 | 38.86 - 38.86 | 0.2237 times | Wed 22 April 2026 | 39.09 (0.1%) | 39.09 | 39.09 - 39.09 | 0.671 times | Tue 21 April 2026 | 39.05 (-1.76%) | 39.29 | 39.05 - 39.29 | 1.1183 times | Mon 20 April 2026 | 39.75 (-0.77%) | 39.75 | 39.75 - 39.75 | 0.5413 times | Fri 17 April 2026 | 40.06 (1.16%) | 40.01 | 40.01 - 40.06 | 0.4473 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.94 and 39.9
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.31 (0.92%) | 38.98 | 38.56 - 39.52 | 0.5745 times | Fri 24 April 2026 | 38.95 (-2.77%) | 39.75 | 38.86 - 39.75 | 0.248 times | Fri 17 April 2026 | 40.06 (1.29%) | 39.69 | 39.52 - 40.06 | 0.4619 times | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 0.6063 times | Thu 02 April 2026 | 37.94 (2.62%) | 36.86 | 36.74 - 38.43 | 1.3247 times | Fri 27 March 2026 | 36.97 (0.87%) | 37.20 | 36.97 - 37.75 | 0.8804 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.4207 times | Fri 13 March 2026 | 37.32 (-2.43%) | 37.76 | 37.32 - 38.81 | 1.8092 times | Fri 06 March 2026 | 38.25 (-6.78%) | 40.28 | 38.00 - 40.45 | 3.0673 times | Fri 27 February 2026 | 41.03 (1.11%) | 40.62 | 40.53 - 41.12 | 0.6071 times | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 0.7064 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.17 and 39.39
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.31 (-0.53%) | 39.46 | 39.24 - 39.46 | 0.1147 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8721 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.6749 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2789 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9808 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 1.0143 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6644 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3703 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.1761 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.8534 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.7822 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.39 and 43.04
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 38.633333333333 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.31 (9.71%) | 36.05 | 35.47 - 41.12 | 0.0457 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2476 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3568 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0468 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.183 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8426 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3913 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8456 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1161 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9244 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5313 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.26 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.04 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.09 | 38.88 |
| 12 day EMA | 39.14 | 39.11 | 39.03 |
| 20 day EMA | 39.07 | 39.04 | 38.99 |
| 35 day EMA | 39.12 | 39.11 | 39.09 |
| 50 day EMA | 39.02 | 39.01 | 38.99 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 38.99 | 38.86 |
| 12 day SMA | 39.22 | 39.25 | 39.28 |
| 20 day SMA | 39.26 | 39.19 | 39.13 |
| 35 day SMA | 38.53 | 38.51 | 38.46 |
| 50 day SMA | 38.89 | 38.91 | 38.92 |
| 100 day SMA | 38.04 | 38 | 37.96 |
| 150 day SMA | 36.92 | 36.89 | 36.85 |
| 200 day SMA | 36.31 | 36.28 | 36.25 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
