Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 35.32 and 35.32
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 35.32 |
| Intraday Target 4 | 35.32 |
| Intraday Target 5 | 35.32 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.32 (-0.03%) | 35.32 | 35.32 - 35.32 | 1.788 times | Wed 03 December 2025 | 35.33 (0.26%) | 35.01 | 35.01 - 35.33 | 0.8297 times | Tue 02 December 2025 | 35.24 (0.17%) | 35.24 | 35.24 - 35.24 | 0.8256 times | Mon 01 December 2025 | 35.18 (-0.42%) | 35.21 | 35.11 - 35.21 | 2.0017 times | Fri 28 November 2025 | 35.33 (0.89%) | 35.33 | 35.33 - 35.33 | 0 times | Wed 26 November 2025 | 35.02 (0.37%) | 35.02 | 35.02 - 35.02 | 0.6223 times | Tue 25 November 2025 | 34.89 (1.28%) | 34.69 | 33.99 - 34.89 | 1.8627 times | Mon 24 November 2025 | 34.45 (0.35%) | 34.45 | 34.45 - 34.45 | 0.6223 times | Fri 21 November 2025 | 34.33 (1.12%) | 34.40 | 34.33 - 34.40 | 0.6181 times | Thu 20 November 2025 | 33.95 (-0.79%) | 34.48 | 33.95 - 34.48 | 0.8297 times | Wed 19 November 2025 | 34.22 (-0.47%) | 34.41 | 34.09 - 34.41 | 1.8668 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 35.17 and 35.49
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.22 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.32 (-0.03%) | 35.21 | 35.01 - 35.33 | 1.4955 times | Fri 28 November 2025 | 35.33 (2.91%) | 34.45 | 33.99 - 35.33 | 0.8534 times | Fri 21 November 2025 | 34.33 (-2%) | 34.76 | 33.95 - 34.76 | 1.9564 times | Fri 14 November 2025 | 35.03 (1.24%) | 35.06 | 34.27 - 35.25 | 1.1001 times | Fri 07 November 2025 | 34.60 (-0.03%) | 34.52 | 34.51 - 34.67 | 1.3679 times | Fri 31 October 2025 | 34.61 (-0.89%) | 35.05 | 34.61 - 35.16 | 0.8996 times | Fri 24 October 2025 | 34.92 (1.22%) | 34.84 | 34.52 - 34.98 | 0.8244 times | Fri 17 October 2025 | 34.50 (2.1%) | 34.15 | 34.00 - 34.50 | 0.3458 times | Fri 10 October 2025 | 33.79 (-3.07%) | 34.81 | 33.79 - 34.85 | 0.4734 times | Fri 03 October 2025 | 34.86 (1.78%) | 34.40 | 34.33 - 34.95 | 0.6836 times | Fri 26 September 2025 | 34.25 (-0.49%) | 34.38 | 33.81 - 34.54 | 2.1079 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 35.17 and 35.49
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.32 (-0.03%) | 35.21 | 35.01 - 35.33 | 0.0727 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.2565 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.143 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.4542 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3295 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.6882 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.6535 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 5.1341 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.4264 times | Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.8418 times | Fri 28 February 2025 | 29.79 (2.34%) | 28.78 | 28.78 - 30.23 | 0.9332 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 31.43 and 39.4
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.32 (25.16%) | 28.33 | 27.53 - 35.50 | 0.2101 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3108 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 0.9119 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.0306 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.734 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.2121 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.6078 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 1.8434 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.8053 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.334 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.66 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.17 | 35.09 |
| 12 day EMA | 35.01 | 34.95 | 34.88 |
| 20 day EMA | 34.91 | 34.87 | 34.82 |
| 35 day EMA | 34.78 | 34.75 | 34.72 |
| 50 day EMA | 34.73 | 34.71 | 34.68 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.22 | 35.13 |
| 12 day SMA | 34.8 | 34.76 | 34.73 |
| 20 day SMA | 34.86 | 34.82 | 34.78 |
| 35 day SMA | 34.79 | 34.75 | 34.71 |
| 50 day SMA | 34.66 | 34.64 | 34.63 |
| 100 day SMA | 34.55 | 34.53 | 34.51 |
| 150 day SMA | 34.01 | 33.98 | 33.96 |
| 200 day SMA | 33.06 | 33.04 | 33.01 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
