Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 39.55 and 39.55
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.55 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.55 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.55 (-0.55%) | 39.55 | 39.55 - 39.55 | 0.0944 times | Thu 09 April 2026 | 39.77 (0.81%) | 39.77 | 39.77 - 39.77 | 0.252 times | Wed 08 April 2026 | 39.45 (3.19%) | 39.56 | 39.45 - 39.56 | 0.4718 times | Tue 07 April 2026 | 38.23 (-0.08%) | 37.96 | 37.96 - 38.23 | 1.5099 times | Mon 06 April 2026 | 38.26 (0.84%) | 36.91 | 36.91 - 38.26 | 0.7823 times | Thu 02 April 2026 | 37.94 (-1.28%) | 37.38 | 37.37 - 38.07 | 3.1924 times | Wed 01 April 2026 | 38.43 (1.67%) | 38.43 | 38.43 - 38.43 | 0.0944 times | Tue 31 March 2026 | 37.80 (2.89%) | 37.31 | 37.03 - 37.80 | 1.6042 times | Mon 30 March 2026 | 36.74 (-0.62%) | 36.86 | 36.74 - 37.23 | 1.9043 times | Fri 27 March 2026 | 36.97 (-0.16%) | 36.97 | 36.97 - 36.97 | 0.0944 times | Thu 26 March 2026 | 37.03 (-1.67%) | 37.40 | 37.03 - 37.40 | 1.8751 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.23 and 41.09
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 0.5682 times | Thu 02 April 2026 | 37.94 (2.62%) | 36.86 | 36.74 - 38.43 | 1.2413 times | Fri 27 March 2026 | 36.97 (0.87%) | 37.20 | 36.97 - 37.75 | 0.825 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.3942 times | Fri 13 March 2026 | 37.32 (-2.43%) | 37.76 | 37.32 - 38.81 | 1.6954 times | Fri 06 March 2026 | 38.25 (-6.78%) | 40.28 | 38.00 - 40.45 | 2.8743 times | Fri 27 February 2026 | 41.03 (1.11%) | 40.62 | 40.53 - 41.12 | 0.5689 times | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 0.6619 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.069 times | Fri 13 February 2026 | 40.27 (3.12%) | 39.37 | 39.36 - 40.45 | 1.1019 times | Fri 06 February 2026 | 39.05 (3.44%) | 37.94 | 37.81 - 39.05 | 0.6725 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.23 and 41.09
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.55 (4.63%) | 38.43 | 36.91 - 39.77 | 0.4309 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.3711 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.1336 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8694 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.899 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.5889 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3283 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.0425 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7565 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.5798 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 1.5002 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.51 and 43.16
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 38.713333333333 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.55 (10.38%) | 36.05 | 35.47 - 41.12 | 0.0419 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2477 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3569 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0472 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1834 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8429 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3919 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8463 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1169 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9248 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5319 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.03
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.87 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.92 | 38.5 |
| 12 day EMA | 38.55 | 38.37 | 38.11 |
| 20 day EMA | 38.4 | 38.28 | 38.12 |
| 35 day EMA | 38.49 | 38.43 | 38.35 |
| 50 day EMA | 38.8 | 38.77 | 38.73 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.73 | 38.46 |
| 12 day SMA | 38.15 | 37.96 | 37.74 |
| 20 day SMA | 37.94 | 37.88 | 37.79 |
| 35 day SMA | 38.7 | 38.72 | 38.74 |
| 50 day SMA | 38.87 | 38.83 | 38.8 |
| 100 day SMA | 37.37 | 37.33 | 37.28 |
| 150 day SMA | 36.49 | 36.45 | 36.42 |
| 200 day SMA | 35.87 | 35.84 | 35.8 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
