Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 40.84 and 40.84
| Intraday Target 1 | 40.836666666667 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 40.84 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 40.84 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.85 (-0.07%) | 40.83 | 40.83 - 40.83 | 0 times | Thu 03 September 2026 | 40.88 (1.51%) | 40.53 | 40.53 - 40.88 | 2.7196 times | Wed 02 September 2026 | 40.27 (0.22%) | 40.27 | 40.27 - 40.27 | 0.4814 times | Tue 01 September 2026 | 40.18 (-0.4%) | 40.17 | 40.17 - 40.18 | 0.5439 times | Mon 31 August 2026 | 40.34 (0.17%) | 40.34 | 40.34 - 40.34 | 0.272 times | Fri 28 August 2026 | 40.27 (-0.4%) | 40.27 | 40.27 - 40.27 | 0.272 times | Thu 27 August 2026 | 40.43 (-0.27%) | 40.43 | 40.43 - 40.43 | 0.5439 times | Wed 26 August 2026 | 40.54 (-0.39%) | 40.54 | 40.54 - 40.54 | 1.0878 times | Tue 25 August 2026 | 40.70 (0.64%) | 40.56 | 40.56 - 40.70 | 1.0878 times | Mon 24 August 2026 | 40.44 (-0.07%) | 40.36 | 40.36 - 40.52 | 2.9916 times | Fri 21 August 2026 | 40.47 (0.92%) | 40.47 | 40.47 - 40.47 | 0.272 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 40.51 and 41.22
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.85 (1.44%) | 40.34 | 40.17 - 40.88 | 1.0069 times | Fri 28 August 2026 | 40.27 (-0.49%) | 40.36 | 40.27 - 40.70 | 1.4998 times | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.2884 times | Fri 14 August 2026 | 40.50 (-0.42%) | 40.39 | 40.27 - 40.50 | 1.0007 times | Fri 07 August 2026 | 40.67 (2.94%) | 39.71 | 39.71 - 40.67 | 1.7111 times | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 1.2959 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.5126 times | Fri 17 July 2026 | 38.96 (0.49%) | 38.77 | 38.77 - 39.13 | 1.2475 times | Fri 10 July 2026 | 38.77 (0.65%) | 39.13 | 38.77 - 39.21 | 0.3334 times | Thu 02 July 2026 | 38.52 (-0.26%) | 38.51 | 38.45 - 38.92 | 1.1037 times | Fri 26 June 2026 | 38.62 (-1.38%) | 38.84 | 38.00 - 38.84 | 2.1249 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 40.51 and 41.22
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.85 (1.26%) | 40.17 | 40.17 - 40.88 | 0.1028 times | Mon 31 August 2026 | 40.34 (2.1%) | 39.71 | 39.71 - 40.70 | 0.5003 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3712 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.7297 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2275 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.908 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.7851 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2981 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 1.0212 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 1.056 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6917 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 38.16 and 43.81
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 39.146666666667 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.85 (14.01%) | 36.05 | 35.47 - 41.12 | 0.0665 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2458 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3521 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.039 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1696 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8314 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3954 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8509 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1222 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9271 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5357 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.49
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.69 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.49 | 40.3 |
| 12 day EMA | 40.48 | 40.41 | 40.33 |
| 20 day EMA | 40.34 | 40.29 | 40.23 |
| 35 day EMA | 40.03 | 39.98 | 39.93 |
| 50 day EMA | 39.7 | 39.65 | 39.6 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.39 | 40.3 |
| 12 day SMA | 40.46 | 40.4 | 40.37 |
| 20 day SMA | 40.43 | 40.42 | 40.39 |
| 35 day SMA | 40.07 | 40.01 | 39.96 |
| 50 day SMA | 39.69 | 39.65 | 39.6 |
| 100 day SMA | 39.54 | 39.53 | 39.51 |
| 150 day SMA | 39.32 | 39.3 | 39.28 |
| 200 day SMA | 38.48 | 38.45 | 38.42 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
