Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 36.06 and 36.06
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.06 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.06 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.06 (0.31%) | 36.06 | 36.06 - 36.06 | 0.1673 times | Tue 23 December 2025 | 35.95 (0.5%) | 35.87 | 35.87 - 35.95 | 2.4113 times | Mon 22 December 2025 | 35.77 (0.14%) | 35.73 | 35.73 - 35.77 | 0.6944 times | Fri 19 December 2025 | 35.72 (0.85%) | 35.74 | 35.72 - 35.74 | 0.502 times | Thu 18 December 2025 | 35.42 (0%) | 35.85 | 35.85 - 35.85 | 0 times | Wed 17 December 2025 | 35.42 (-1.17%) | 35.60 | 35.42 - 35.60 | 0.3681 times | Tue 16 December 2025 | 35.84 (-0.44%) | 35.84 | 35.84 - 35.84 | 0.3347 times | Mon 15 December 2025 | 36.00 (0.93%) | 36.14 | 35.92 - 36.14 | 2.008 times | Fri 12 December 2025 | 35.67 (-0.47%) | 35.80 | 35.59 - 35.91 | 0.8367 times | Thu 11 December 2025 | 35.84 (0.93%) | 35.69 | 35.63 - 35.85 | 2.6774 times | Wed 10 December 2025 | 35.51 (0.34%) | 35.58 | 35.51 - 35.58 | 0.1673 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 35.9 and 36.23
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.8234 times | Fri 19 December 2025 | 35.72 (0.14%) | 36.14 | 35.42 - 36.14 | 0.8083 times | Fri 12 December 2025 | 35.67 (0.14%) | 35.31 | 35.27 - 35.91 | 2.0296 times | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 1.1649 times | Fri 28 November 2025 | 35.33 (2.91%) | 34.45 | 33.99 - 35.33 | 0.6306 times | Fri 21 November 2025 | 34.33 (-2%) | 34.76 | 33.95 - 34.76 | 1.4457 times | Fri 14 November 2025 | 35.03 (1.24%) | 35.06 | 34.27 - 35.25 | 0.8129 times | Fri 07 November 2025 | 34.60 (-0.03%) | 34.52 | 34.51 - 34.67 | 1.0108 times | Fri 31 October 2025 | 34.61 (-0.89%) | 35.05 | 34.61 - 35.16 | 0.6647 times | Fri 24 October 2025 | 34.92 (1.22%) | 34.84 | 34.52 - 34.98 | 0.6092 times | Fri 17 October 2025 | 34.50 (2.1%) | 34.15 | 34.00 - 34.50 | 0.2555 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 35.54 and 36.67
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.06 (2.07%) | 35.21 | 35.01 - 36.14 | 0.3099 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.2504 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1396 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.4433 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3217 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.6718 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.6379 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 5.0114 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.3923 times | Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.8217 times | Fri 28 February 2025 | 29.79 (2.34%) | 28.78 | 28.78 - 30.23 | 0.9109 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 31.8 and 40.41
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 33.243333333333 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.06 (27.78%) | 28.33 | 27.53 - 36.14 | 0.2143 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3107 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 0.9116 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.0301 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.7337 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.2116 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.6071 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 1.8426 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.805 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.3334 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.93
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.83 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.76 | 35.67 |
| 12 day EMA | 35.7 | 35.63 | 35.57 |
| 20 day EMA | 35.54 | 35.48 | 35.43 |
| 35 day EMA | 35.3 | 35.26 | 35.22 |
| 50 day EMA | 35.03 | 34.99 | 34.95 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.66 | 35.63 |
| 12 day SMA | 35.72 | 35.65 | 35.63 |
| 20 day SMA | 35.55 | 35.49 | 35.41 |
| 35 day SMA | 35.18 | 35.13 | 35.1 |
| 50 day SMA | 35.02 | 34.98 | 34.94 |
| 100 day SMA | 34.83 | 34.8 | 34.78 |
| 150 day SMA | 34.34 | 34.32 | 34.3 |
| 200 day SMA | 33.45 | 33.42 | 33.4 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
