Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 38.72 and 38.81
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 38.79 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 38.88 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.76 (1.92%) | 38.79 | 38.76 - 38.85 | 1.828 times | Tue 03 February 2026 | 38.03 (0.74%) | 37.81 | 37.81 - 38.03 | 0.7211 times | Mon 02 February 2026 | 37.75 (0%) | 37.94 | 37.94 - 37.94 | 0 times | Fri 30 January 2026 | 37.75 (-1.54%) | 38.03 | 37.75 - 38.03 | 1.0059 times | Thu 29 January 2026 | 38.34 (1.03%) | 38.34 | 38.34 - 38.34 | 0.1803 times | Wed 28 January 2026 | 37.95 (-0.73%) | 38.03 | 37.83 - 38.03 | 1.5306 times | Tue 27 January 2026 | 38.23 (0.82%) | 38.12 | 38.12 - 38.26 | 1.8028 times | Mon 26 January 2026 | 37.92 (1.2%) | 37.92 | 37.92 - 37.92 | 0.4074 times | Fri 23 January 2026 | 37.47 (0.16%) | 37.31 | 37.31 - 37.47 | 2.0299 times | Thu 22 January 2026 | 37.41 (1.14%) | 37.28 | 37.28 - 37.41 | 0.494 times | Wed 21 January 2026 | 36.99 (1.57%) | 37.08 | 36.81 - 37.08 | 1.9488 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.29 and 39.33
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.76 (2.68%) | 37.94 | 37.81 - 38.85 | 0.4837 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.9349 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.8829 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.7625 times | Fri 09 January 2026 | 36.87 (2.59%) | 35.92 | 35.92 - 36.87 | 1.1747 times | Fri 02 January 2026 | 35.94 (-0.33%) | 35.27 | 35.27 - 36.14 | 1.84 times | Fri 26 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.6691 times | Fri 19 December 2025 | 35.72 (0.14%) | 36.14 | 35.42 - 36.14 | 0.6568 times | Fri 12 December 2025 | 35.67 (0.14%) | 35.31 | 35.27 - 35.91 | 1.6491 times | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 0.9465 times | Fri 28 November 2025 | 35.33 (2.91%) | 34.45 | 33.99 - 35.33 | 0.5124 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.29 and 39.33
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.76 (2.68%) | 37.94 | 37.81 - 38.85 | 0.0462 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.4472 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.4625 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.3029 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1689 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.5363 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3891 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.8127 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.7717 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 6.0625 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.6843 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.12 and 40.5
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 37.693333333333 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.76 (8.18%) | 36.05 | 35.47 - 38.85 | 0.0084 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2485 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3581 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0508 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1874 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8458 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3966 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8525 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.124 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9279 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.537 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.24 |
| 100 day DMA | 35.45 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 37.9 | 37.84 |
| 12 day EMA | 37.8 | 37.62 | 37.54 |
| 20 day EMA | 37.41 | 37.27 | 37.19 |
| 35 day EMA | 36.84 | 36.73 | 36.65 |
| 50 day EMA | 36.29 | 36.19 | 36.12 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.96 | 38 |
| 12 day SMA | 37.75 | 37.59 | 37.5 |
| 20 day SMA | 37.31 | 37.17 | 37.09 |
| 35 day SMA | 36.68 | 36.59 | 36.53 |
| 50 day SMA | 36.24 | 36.15 | 36.07 |
| 100 day SMA | 35.45 | 35.42 | 35.39 |
| 150 day SMA | 35.03 | 35 | 34.97 |
| 200 day SMA | 34.39 | 34.34 | 34.31 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
