ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong intraday Stock price targets for DeutscheX are 38.72 and 38.81

Intraday Target 138.7
Intraday Target 238.73
Intraday Target 338.79
Intraday Target 438.82
Intraday Target 538.88

Daily price and volume Deutsche X

Date Closing Open Range Volume
Wed 04 February 2026 38.76 (1.92%) 38.79 38.76 - 38.85 1.828 times
Tue 03 February 2026 38.03 (0.74%) 37.81 37.81 - 38.03 0.7211 times
Mon 02 February 2026 37.75 (0%) 37.94 37.94 - 37.94 0 times
Fri 30 January 2026 37.75 (-1.54%) 38.03 37.75 - 38.03 1.0059 times
Thu 29 January 2026 38.34 (1.03%) 38.34 38.34 - 38.34 0.1803 times
Wed 28 January 2026 37.95 (-0.73%) 38.03 37.83 - 38.03 1.5306 times
Tue 27 January 2026 38.23 (0.82%) 38.12 38.12 - 38.26 1.8028 times
Mon 26 January 2026 37.92 (1.2%) 37.92 37.92 - 37.92 0.4074 times
Fri 23 January 2026 37.47 (0.16%) 37.31 37.31 - 37.47 2.0299 times
Thu 22 January 2026 37.41 (1.14%) 37.28 37.28 - 37.41 0.494 times
Wed 21 January 2026 36.99 (1.57%) 37.08 36.81 - 37.08 1.9488 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DEEF are 38.29 and 39.33

Weekly Target 137.43
Weekly Target 238.1
Weekly Target 338.473333333333
Weekly Target 439.14
Weekly Target 539.51

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Wed 04 February 2026 38.76 (2.68%) 37.94 37.81 - 38.85 0.4837 times
Fri 30 January 2026 37.75 (0.75%) 37.92 37.75 - 38.34 0.9349 times
Fri 23 January 2026 37.47 (1.79%) 36.42 36.42 - 37.47 0.8829 times
Fri 16 January 2026 36.81 (-0.16%) 36.80 36.56 - 37.00 0.7625 times
Fri 09 January 2026 36.87 (2.59%) 35.92 35.92 - 36.87 1.1747 times
Fri 02 January 2026 35.94 (-0.33%) 35.27 35.27 - 36.14 1.84 times
Fri 26 December 2025 36.06 (0.95%) 35.73 35.73 - 36.06 0.6691 times
Fri 19 December 2025 35.72 (0.14%) 36.14 35.42 - 36.14 0.6568 times
Fri 12 December 2025 35.67 (0.14%) 35.31 35.27 - 35.91 1.6491 times
Fri 05 December 2025 35.62 (0.82%) 35.21 35.01 - 35.62 0.9465 times
Fri 28 November 2025 35.33 (2.91%) 34.45 33.99 - 35.33 0.5124 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DEEF are 38.29 and 39.33

Monthly Target 137.43
Monthly Target 238.1
Monthly Target 338.473333333333
Monthly Target 439.14
Monthly Target 539.51

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Wed 04 February 2026 38.76 (2.68%) 37.94 37.81 - 38.85 0.0462 times
Fri 30 January 2026 37.75 (5.36%) 36.05 35.47 - 38.34 0.4472 times
Wed 31 December 2025 35.83 (1.42%) 35.21 35.01 - 36.14 0.4625 times
Fri 28 November 2025 35.33 (2.08%) 34.52 33.95 - 35.33 0.3029 times
Fri 31 October 2025 34.61 (0.44%) 34.46 33.79 - 35.16 0.1689 times
Tue 30 September 2025 34.46 (-0.72%) 34.26 33.81 - 35.50 0.5363 times
Fri 29 August 2025 34.71 (4.33%) 33.29 33.29 - 35.12 0.3891 times
Thu 31 July 2025 33.27 (-0.95%) 33.71 33.25 - 34.27 0.8127 times
Mon 30 June 2025 33.59 (1.63%) 33.15 32.45 - 33.71 0.7717 times
Fri 30 May 2025 33.05 (4.92%) 31.62 30.63 - 33.21 6.0625 times
Wed 30 April 2025 31.50 (4.65%) 30.07 27.53 - 31.61 1.6843 times

 monthly chart DeutscheX

Yearly price and charts DeutscheX

Strong yearly Stock price targets for DeutscheX DEEF are 37.12 and 40.5

Yearly Target 134.31
Yearly Target 236.54
Yearly Target 337.693333333333
Yearly Target 439.92
Yearly Target 541.07

Yearly price and volumes Deutsche X

Date Closing Open Range Volume
Wed 04 February 2026 38.76 (8.18%) 36.05 35.47 - 38.85 0.0084 times
Wed 31 December 2025 35.83 (26.97%) 28.33 27.53 - 36.14 0.2485 times
Tue 31 December 2024 28.22 (-1.12%) 28.30 27.56 - 31.46 0.3581 times
Fri 29 December 2023 28.54 (12.27%) 25.55 24.64 - 28.64 1.0508 times
Fri 30 December 2022 25.42 (-19.63%) 31.65 20.59 - 32.08 1.1874 times
Fri 31 December 2021 31.63 (5.19%) 30.18 29.88 - 33.61 0.8458 times
Thu 31 December 2020 30.07 (4.63%) 28.87 18.58 - 30.47 1.3966 times
Tue 31 December 2019 28.74 (14.78%) 24.91 24.80 - 29.04 1.8525 times
Mon 31 December 2018 25.04 (-16.17%) 30.12 24.37 - 31.76 2.124 times
Wed 27 December 2017 29.87 (25.08%) 25.79 0.00 - 30.00 0.9279 times
Fri 30 December 2016 23.88 (0%) 24.75 0.00 - 25.61 1.537 times

Indicator Analysis of DeutscheX

Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05

Munafa value: 80 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.02 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.

DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche X DEEF

DMA (daily moving average) of Deutsche X DEEF

DMA period DMA value
5 day DMA 38.13
12 day DMA 37.75
20 day DMA 37.31
35 day DMA 36.68
50 day DMA 36.24
100 day DMA 35.45
150 day DMA 35.03
200 day DMA 34.39

EMA (exponential moving average) of Deutsche X DEEF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1937.937.84
12 day EMA37.837.6237.54
20 day EMA37.4137.2737.19
35 day EMA36.8436.7336.65
50 day EMA36.2936.1936.12

SMA (simple moving average) of Deutsche X DEEF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1337.9638
12 day SMA37.7537.5937.5
20 day SMA37.3137.1737.09
35 day SMA36.6836.5936.53
50 day SMA36.2436.1536.07
100 day SMA35.4535.4235.39
150 day SMA35.033534.97
200 day SMA34.3934.3434.31

Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top