Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 39.61 and 39.75
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 39.633333333333 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 39.77 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.68 (0.05%) | 39.58 | 39.54 - 39.68 | 0.8752 times | Thu 21 May 2026 | 39.66 (0.58%) | 39.33 | 39.33 - 39.66 | 0.6458 times | Wed 20 May 2026 | 39.43 (0.48%) | 39.07 | 39.04 - 39.48 | 3.0764 times | Tue 19 May 2026 | 39.24 (-0.23%) | 39.24 | 39.24 - 39.24 | 0.2748 times | Mon 18 May 2026 | 39.33 (-2.33%) | 39.33 | 39.33 - 39.33 | 0.1553 times | Fri 15 May 2026 | 40.27 (0%) | 39.37 | 39.37 - 39.37 | 0 times | Thu 14 May 2026 | 40.27 (0.85%) | 40.27 | 40.27 - 40.27 | 0.1374 times | Wed 13 May 2026 | 39.93 (0.13%) | 39.63 | 39.63 - 39.93 | 1.6488 times | Tue 12 May 2026 | 39.88 (-0.13%) | 39.88 | 39.88 - 39.88 | 0.1374 times | Mon 11 May 2026 | 39.93 (-0.32%) | 39.97 | 39.93 - 40.02 | 3.0489 times | Fri 08 May 2026 | 40.06 (1.09%) | 40.06 | 40.06 - 40.06 | 0.2748 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.36 and 40
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.68 (-1.47%) | 39.33 | 39.04 - 39.68 | 0.9543 times | Fri 15 May 2026 | 40.27 (0.52%) | 39.97 | 39.37 - 40.27 | 0.9438 times | Fri 08 May 2026 | 40.06 (1.91%) | 39.01 | 38.59 - 40.19 | 1.6988 times | Fri 01 May 2026 | 39.31 (0.92%) | 38.98 | 38.56 - 39.52 | 0.8145 times | Fri 24 April 2026 | 38.95 (-2.77%) | 39.75 | 38.86 - 39.75 | 0.3516 times | Fri 17 April 2026 | 40.06 (1.29%) | 39.69 | 39.52 - 40.06 | 0.6549 times | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 0.8596 times | Thu 02 April 2026 | 37.94 (2.62%) | 36.86 | 36.74 - 38.43 | 1.878 times | Fri 27 March 2026 | 36.97 (0.87%) | 37.20 | 36.97 - 37.75 | 1.2482 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.5964 times | Fri 13 March 2026 | 37.32 (-2.43%) | 37.76 | 37.32 - 38.81 | 2.5649 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.14 and 40.82
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.68 (0.4%) | 39.46 | 38.59 - 40.27 | 1.0094 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.7975 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.4461 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.1401 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8969 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9275 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6075 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3387 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.0755 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7607 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.6298 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.58 and 43.23
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 38.756666666667 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.68 (10.75%) | 36.05 | 35.47 - 41.12 | 0.0534 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2461 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3526 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0404 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1712 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8325 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3972 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8534 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.125 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9283 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5377 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.82
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and DeutscheX DEEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.42 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.59 | 39.56 |
| 12 day EMA | 39.62 | 39.61 | 39.6 |
| 20 day EMA | 39.52 | 39.5 | 39.48 |
| 35 day EMA | 39.21 | 39.18 | 39.15 |
| 50 day EMA | 38.87 | 38.84 | 38.81 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.59 | 39.71 |
| 12 day SMA | 39.78 | 39.8 | 39.71 |
| 20 day SMA | 39.49 | 39.45 | 39.41 |
| 35 day SMA | 39.42 | 39.37 | 39.33 |
| 50 day SMA | 38.86 | 38.84 | 38.8 |
| 100 day SMA | 38.58 | 38.55 | 38.51 |
| 150 day SMA | 37.41 | 37.37 | 37.33 |
| 200 day SMA | 36.71 | 36.68 | 36.65 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
