Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 38.56 and 38.56
| Intraday Target 1 | 38.56 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 38.56 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 38.56 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.56 (-1.1%) | 38.56 | 38.56 - 38.56 | 0.8985 times | Tue 28 April 2026 | 38.99 (0.1%) | 38.99 | 38.99 - 38.99 | 0.0583 times | Mon 27 April 2026 | 38.95 (0%) | 38.98 | 38.91 - 39.02 | 3.0222 times | Fri 24 April 2026 | 38.95 (0.23%) | 39.04 | 38.95 - 39.04 | 0.8012 times | Thu 23 April 2026 | 38.86 (-0.59%) | 38.86 | 38.86 - 38.86 | 0.389 times | Wed 22 April 2026 | 39.09 (0.1%) | 39.09 | 39.09 - 39.09 | 1.1669 times | Tue 21 April 2026 | 39.05 (-1.76%) | 39.29 | 39.05 - 39.29 | 1.9448 times | Mon 20 April 2026 | 39.75 (-0.77%) | 39.75 | 39.75 - 39.75 | 0.9413 times | Fri 17 April 2026 | 40.06 (1.16%) | 40.01 | 40.01 - 40.06 | 0.7779 times | Thu 16 April 2026 | 39.60 (0%) | 39.58 | 39.58 - 39.58 | 0 times | Wed 15 April 2026 | 39.60 (-0.65%) | 39.69 | 39.52 - 39.69 | 7.3785 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.33 and 38.79
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.56 (-1%) | 38.98 | 38.56 - 39.02 | 0.1957 times | Fri 24 April 2026 | 38.95 (-2.77%) | 39.75 | 38.86 - 39.75 | 0.2579 times | Fri 17 April 2026 | 40.06 (1.29%) | 39.69 | 39.52 - 40.06 | 0.4805 times | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 0.6307 times | Thu 02 April 2026 | 37.94 (2.62%) | 36.86 | 36.74 - 38.43 | 1.3779 times | Fri 27 March 2026 | 36.97 (0.87%) | 37.20 | 36.97 - 37.75 | 0.9158 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.4376 times | Fri 13 March 2026 | 37.32 (-2.43%) | 37.76 | 37.32 - 38.81 | 1.8819 times | Fri 06 March 2026 | 38.25 (-6.78%) | 40.28 | 38.00 - 40.45 | 3.1905 times | Fri 27 February 2026 | 41.03 (1.11%) | 40.62 | 40.53 - 41.12 | 0.6314 times | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 0.7348 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 37.74 and 40.89
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.56 (2.01%) | 38.43 | 36.91 - 40.06 | 0.719 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.2997 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.0995 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8432 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.872 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.5712 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3184 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.0111 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7337 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.5322 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 1.455 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.02 and 42.67
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 38.383333333333 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.56 (7.62%) | 36.05 | 35.47 - 41.12 | 0.0446 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2476 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3568 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.047 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1831 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8427 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3915 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8458 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1164 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9245 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5314 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and DeutscheX DEEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.92 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.85 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.04 | 39.06 |
| 12 day EMA | 39.03 | 39.11 | 39.13 |
| 20 day EMA | 38.97 | 39.01 | 39.01 |
| 35 day EMA | 39.09 | 39.12 | 39.13 |
| 50 day EMA | 39.02 | 39.04 | 39.04 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.97 | 38.98 |
| 12 day SMA | 39.28 | 39.37 | 39.42 |
| 20 day SMA | 39.13 | 39.09 | 38.98 |
| 35 day SMA | 38.46 | 38.46 | 38.44 |
| 50 day SMA | 38.92 | 38.96 | 38.98 |
| 100 day SMA | 37.96 | 37.93 | 37.89 |
| 150 day SMA | 36.85 | 36.83 | 36.8 |
| 200 day SMA | 36.25 | 36.22 | 36.19 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
