ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong intraday Stock price targets for DeutscheX are 38.1 and 38.37

Intraday Target 137.87
Intraday Target 238.05
Intraday Target 338.14
Intraday Target 438.32
Intraday Target 538.41

Daily price and volume Deutsche X

Date Closing Open Range Volume
Tue 07 April 2026 38.23 (-0.08%) 37.96 37.96 - 38.23 1.1255 times
Mon 06 April 2026 38.26 (0.84%) 36.91 36.91 - 38.26 0.5831 times
Thu 02 April 2026 37.94 (-1.28%) 37.38 37.37 - 38.07 2.3797 times
Wed 01 April 2026 38.43 (1.67%) 38.43 38.43 - 38.43 0.0703 times
Tue 31 March 2026 37.80 (2.89%) 37.31 37.03 - 37.80 1.1958 times
Mon 30 March 2026 36.74 (-0.62%) 36.86 36.74 - 37.23 1.4195 times
Fri 27 March 2026 36.97 (-0.16%) 36.97 36.97 - 36.97 0.0703 times
Thu 26 March 2026 37.03 (-1.67%) 37.40 37.03 - 37.40 1.3977 times
Wed 25 March 2026 37.66 (1.26%) 37.75 37.66 - 37.75 0.3517 times
Tue 24 March 2026 37.19 (-0.03%) 36.99 36.99 - 37.29 1.4062 times
Mon 23 March 2026 37.20 (1.5%) 37.20 37.20 - 37.48 0.1407 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DEEF are 37.57 and 38.92

Weekly Target 136.45
Weekly Target 237.34
Weekly Target 337.8
Weekly Target 438.69
Weekly Target 539.15

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Tue 07 April 2026 38.23 (0.76%) 36.91 36.91 - 38.26 0.4251 times
Thu 02 April 2026 37.94 (2.62%) 36.86 36.74 - 38.43 1.2601 times
Fri 27 March 2026 36.97 (0.87%) 37.20 36.97 - 37.75 0.8375 times
Fri 20 March 2026 36.65 (-1.8%) 38.14 36.64 - 38.62 0.4002 times
Fri 13 March 2026 37.32 (-2.43%) 37.76 37.32 - 38.81 1.7211 times
Fri 06 March 2026 38.25 (-6.78%) 40.28 38.00 - 40.45 2.9179 times
Fri 27 February 2026 41.03 (1.11%) 40.62 40.53 - 41.12 0.5775 times
Fri 20 February 2026 40.58 (0.77%) 39.98 39.98 - 40.58 0.672 times
Fri 13 February 2026 40.27 (0%) 40.30 40.27 - 40.30 0.07 times
Fri 13 February 2026 40.27 (3.12%) 39.37 39.36 - 40.45 1.1186 times
Fri 06 February 2026 39.05 (3.44%) 37.94 37.81 - 39.05 0.6827 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DEEF are 36.81 and 38.33

Monthly Target 136.34
Monthly Target 237.28
Monthly Target 337.856666666667
Monthly Target 438.8
Monthly Target 539.38

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Tue 07 April 2026 38.23 (1.14%) 38.43 36.91 - 38.43 0.3779 times
Tue 31 March 2026 37.80 (-7.87%) 40.28 36.64 - 40.45 2.3842 times
Fri 27 February 2026 41.03 (8.69%) 37.94 37.81 - 41.12 1.1399 times
Fri 30 January 2026 37.75 (5.36%) 36.05 35.47 - 38.34 0.8742 times
Wed 31 December 2025 35.83 (1.42%) 35.21 35.01 - 36.14 0.904 times
Fri 28 November 2025 35.33 (2.08%) 34.52 33.95 - 35.33 0.5922 times
Fri 31 October 2025 34.61 (0.44%) 34.46 33.79 - 35.16 0.3301 times
Tue 30 September 2025 34.46 (-0.72%) 34.26 33.81 - 35.50 1.0483 times
Fri 29 August 2025 34.71 (4.33%) 33.29 33.29 - 35.12 0.7607 times
Thu 31 July 2025 33.27 (-0.95%) 33.71 33.25 - 34.27 1.5885 times
Mon 30 June 2025 33.59 (1.63%) 33.15 32.45 - 33.71 1.5085 times

 monthly chart DeutscheX

Yearly price and charts DeutscheX

Strong yearly Stock price targets for DeutscheX DEEF are 36.85 and 42.5

Yearly Target 132.62
Yearly Target 235.43
Yearly Target 338.273333333333
Yearly Target 441.08
Yearly Target 543.92

Yearly price and volumes Deutsche X

Date Closing Open Range Volume
Tue 07 April 2026 38.23 (6.7%) 36.05 35.47 - 41.12 0.0414 times
Wed 31 December 2025 35.83 (26.97%) 28.33 27.53 - 36.14 0.2477 times
Tue 31 December 2024 28.22 (-1.12%) 28.30 27.56 - 31.46 0.357 times
Fri 29 December 2023 28.54 (12.27%) 25.55 24.64 - 28.64 1.0473 times
Fri 30 December 2022 25.42 (-19.63%) 31.65 20.59 - 32.08 1.1835 times
Fri 31 December 2021 31.63 (5.19%) 30.18 29.88 - 33.61 0.843 times
Thu 31 December 2020 30.07 (4.63%) 28.87 18.58 - 30.47 1.392 times
Tue 31 December 2019 28.74 (14.78%) 24.91 24.80 - 29.04 1.8464 times
Mon 31 December 2018 25.04 (-16.17%) 30.12 24.37 - 31.76 2.117 times
Wed 27 December 2017 29.87 (25.08%) 25.79 0.00 - 30.00 0.9248 times
Fri 30 December 2016 23.88 (0%) 24.75 0.00 - 25.61 1.5319 times

Indicator Analysis of DeutscheX

Tomorrow's movement Prediction of Deutsche X DEEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheX (DEEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.

DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche X DEEF

DMA (daily moving average) of Deutsche X DEEF

DMA period DMA value
5 day DMA 38.13
12 day DMA 37.51
20 day DMA 37.74
35 day DMA 38.76
50 day DMA 38.77
100 day DMA 37.24
150 day DMA 36.39
200 day DMA 35.77

EMA (exponential moving average) of Deutsche X DEEF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0337.9337.77
12 day EMA37.8737.837.72
20 day EMA37.9837.9537.92
35 day EMA38.1738.1738.16
50 day EMA38.5738.5838.59

SMA (simple moving average) of Deutsche X DEEF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1337.8337.58
12 day SMA37.5137.4737.5
20 day SMA37.7437.7437.74
35 day SMA38.7638.8238.88
50 day SMA38.7738.7638.74
100 day SMA37.2437.2137.17
150 day SMA36.3936.3636.34
200 day SMA35.7735.7435.72

Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top