ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong intraday Stock price targets for DeutscheX are 39.68 and 39.68

Intraday Target 139.68
Intraday Target 239.68
Intraday Target 339.68
Intraday Target 439.68
Intraday Target 539.68

Daily price and volume Deutsche X

Date Closing Open Range Volume
Fri 12 June 2026 39.68 (0.74%) 39.68 39.68 - 39.68 0.246 times
Thu 11 June 2026 39.39 (2.05%) 39.36 39.32 - 39.52 1.476 times
Wed 10 June 2026 38.60 (-0.54%) 38.60 38.60 - 38.60 1.4367 times
Tue 09 June 2026 38.81 (-0.69%) 38.97 38.81 - 39.11 3.0037 times
Mon 08 June 2026 39.08 (0%) 38.82 38.82 - 38.82 0 times
Fri 05 June 2026 39.08 (0%) 38.77 38.77 - 38.77 0 times
Thu 04 June 2026 39.08 (-1.29%) 39.51 39.08 - 39.51 1.968 times
Wed 03 June 2026 39.59 (0.03%) 39.59 39.59 - 39.59 0.738 times
Tue 02 June 2026 39.58 (0.18%) 39.58 39.58 - 39.58 0.492 times
Mon 01 June 2026 39.51 (-1.64%) 39.51 39.51 - 39.51 0.6396 times
Fri 29 May 2026 40.17 (0.8%) 40.17 40.17 - 40.17 0.3296 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DEEF are 39.14 and 40.22

Weekly Target 138.24
Weekly Target 238.96
Weekly Target 339.32
Weekly Target 440.04
Weekly Target 540.4

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Fri 12 June 2026 39.68 (1.54%) 38.82 38.60 - 39.68 0.8584 times
Fri 05 June 2026 39.08 (-2.71%) 39.51 38.77 - 39.59 0.5346 times
Fri 29 May 2026 40.17 (1.23%) 39.94 39.77 - 40.17 0.3588 times
Fri 22 May 2026 39.68 (-1.47%) 39.33 39.04 - 39.68 1.2539 times
Fri 15 May 2026 40.27 (0.52%) 39.97 39.37 - 40.27 1.2401 times
Fri 08 May 2026 40.06 (1.91%) 39.01 38.59 - 40.19 2.2322 times
Fri 01 May 2026 39.31 (0.92%) 38.98 38.56 - 39.52 1.0702 times
Fri 24 April 2026 38.95 (-2.77%) 39.75 38.86 - 39.75 0.4619 times
Fri 17 April 2026 40.06 (1.29%) 39.69 39.52 - 40.06 0.8605 times
Fri 10 April 2026 39.55 (4.24%) 36.91 36.91 - 39.77 1.1295 times
Thu 02 April 2026 37.94 (2.62%) 36.86 36.74 - 38.43 2.4676 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DEEF are 39.14 and 40.22

Monthly Target 138.24
Monthly Target 238.96
Monthly Target 339.32
Monthly Target 440.04
Monthly Target 540.4

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Fri 12 June 2026 39.68 (-1.22%) 39.51 38.60 - 39.68 0.2784 times
Fri 29 May 2026 40.17 (1.64%) 39.46 38.59 - 40.27 1.126 times
Thu 30 April 2026 39.52 (4.55%) 38.43 36.91 - 40.06 0.833 times
Tue 31 March 2026 37.80 (-7.87%) 40.28 36.64 - 40.45 2.5548 times
Fri 27 February 2026 41.03 (8.69%) 37.94 37.81 - 41.12 1.1908 times
Fri 30 January 2026 37.75 (5.36%) 36.05 35.47 - 38.34 0.9368 times
Wed 31 December 2025 35.83 (1.42%) 35.21 35.01 - 36.14 0.9687 times
Fri 28 November 2025 35.33 (2.08%) 34.52 33.95 - 35.33 0.6345 times
Fri 31 October 2025 34.61 (0.44%) 34.46 33.79 - 35.16 0.3537 times
Tue 30 September 2025 34.46 (-0.72%) 34.26 33.81 - 35.50 1.1233 times
Fri 29 August 2025 34.71 (4.33%) 33.29 33.29 - 35.12 0.7945 times

 monthly chart DeutscheX

Yearly price and charts DeutscheX

Strong yearly Stock price targets for DeutscheX DEEF are 37.58 and 43.23

Yearly Target 133.11
Yearly Target 236.39
Yearly Target 338.756666666667
Yearly Target 442.04
Yearly Target 544.41

Yearly price and volumes Deutsche X

Date Closing Open Range Volume
Fri 12 June 2026 39.68 (10.75%) 36.05 35.47 - 41.12 0.0562 times
Wed 31 December 2025 35.83 (26.97%) 28.33 27.53 - 36.14 0.246 times
Tue 31 December 2024 28.22 (-1.12%) 28.30 27.56 - 31.46 0.3525 times
Fri 29 December 2023 28.54 (12.27%) 25.55 24.64 - 28.64 1.0401 times
Fri 30 December 2022 25.42 (-19.63%) 31.65 20.59 - 32.08 1.1708 times
Fri 31 December 2021 31.63 (5.19%) 30.18 29.88 - 33.61 0.8323 times
Thu 31 December 2020 30.07 (4.63%) 28.87 18.58 - 30.47 1.3968 times
Tue 31 December 2019 28.74 (14.78%) 24.91 24.80 - 29.04 1.8528 times
Mon 31 December 2018 25.04 (-16.17%) 30.12 24.37 - 31.76 2.1244 times
Wed 27 December 2017 29.87 (25.08%) 25.79 0.00 - 30.00 0.9281 times
Fri 30 December 2016 23.88 (0%) 24.75 0.00 - 25.61 1.5373 times

Indicator Analysis of DeutscheX

Tomorrow's movement Prediction of Deutsche X DEEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.34

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.08 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.

DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche X DEEF

DMA (daily moving average) of Deutsche X DEEF

DMA period DMA value
5 day DMA 39.11
12 day DMA 39.37
20 day DMA 39.49
35 day DMA 39.45
50 day DMA 39.39
100 day DMA 39.02
150 day DMA 37.85
200 day DMA 37.06

EMA (exponential moving average) of Deutsche X DEEF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2839.0838.93
12 day EMA39.3239.2539.23
20 day EMA39.3839.3539.35
35 day EMA39.339.2839.27
50 day EMA39.239.1839.17

SMA (simple moving average) of Deutsche X DEEF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1138.9938.93
12 day SMA39.3739.3839.42
20 day SMA39.4939.5239.54
35 day SMA39.4539.4339.42
50 day SMA39.3939.3739.34
100 day SMA39.0238.9938.97
150 day SMA37.8537.8237.78
200 day SMA37.0637.0337.01

Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top