Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 40.52 and 40.65
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.536666666667 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 40.67 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.58 (0.95%) | 40.45 | 40.45 - 40.58 | 0.6132 times | Thu 19 February 2026 | 40.20 (-0.02%) | 40.24 | 40.20 - 40.34 | 0.9406 times | Wed 18 February 2026 | 40.21 (-0.37%) | 40.45 | 40.21 - 40.45 | 0.2822 times | Tue 17 February 2026 | 40.36 (0.22%) | 39.98 | 39.98 - 40.36 | 1.7758 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.3762 times | Fri 13 February 2026 | 40.27 (-0.07%) | 40.30 | 40.27 - 40.30 | 0.4214 times | Thu 12 February 2026 | 40.30 (-0.12%) | 40.45 | 40.14 - 40.45 | 2.8442 times | Wed 11 February 2026 | 40.35 (2.39%) | 40.37 | 40.31 - 40.37 | 1.6178 times | Tue 10 February 2026 | 39.41 (-0.35%) | 39.98 | 39.98 - 39.98 | 0 times | Mon 09 February 2026 | 39.55 (1.28%) | 39.37 | 39.36 - 39.55 | 1.1287 times | Fri 06 February 2026 | 39.05 (1.83%) | 38.82 | 38.82 - 39.05 | 1.5867 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 40.28 and 40.88
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 1.1691 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.1218 times | Fri 13 February 2026 | 40.27 (3.12%) | 39.37 | 39.36 - 40.45 | 1.9461 times | Fri 06 February 2026 | 39.05 (3.44%) | 37.94 | 37.81 - 39.05 | 1.1877 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.8321 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.7858 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.6786 times | Fri 09 January 2026 | 36.87 (2.59%) | 35.92 | 35.92 - 36.87 | 1.0455 times | Fri 02 January 2026 | 35.94 (-0.33%) | 35.27 | 35.27 - 36.14 | 1.6377 times | Fri 26 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.5955 times | Fri 19 December 2025 | 35.72 (0.14%) | 36.14 | 35.42 - 36.14 | 0.5846 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.2 and 41.97
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.58 (7.5%) | 37.94 | 37.81 - 40.58 | 0.4557 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.4288 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.4434 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.2905 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1619 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.5142 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3731 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.7792 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.74 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 5.8131 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.615 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 38.03 and 43.14
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 38.876666666667 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.58 (13.26%) | 36.05 | 35.47 - 40.58 | 0.0157 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2483 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3579 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.05 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1866 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8452 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3956 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8512 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1225 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9272 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5359 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.29
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.18 | 40.17 |
| 12 day EMA | 39.84 | 39.71 | 39.62 |
| 20 day EMA | 39.27 | 39.13 | 39.02 |
| 35 day EMA | 38.41 | 38.28 | 38.17 |
| 50 day EMA | 37.52 | 37.39 | 37.28 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.26 | 40.28 |
| 12 day SMA | 39.91 | 39.76 | 39.58 |
| 20 day SMA | 39.18 | 39.03 | 38.89 |
| 35 day SMA | 38.1 | 37.96 | 37.84 |
| 50 day SMA | 37.39 | 37.29 | 37.19 |
| 100 day SMA | 36.07 | 36 | 35.94 |
| 150 day SMA | 35.54 | 35.49 | 35.44 |
| 200 day SMA | 34.91 | 34.87 | 34.83 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
