DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 39.68 and 39.68
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 39.68 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 39.68 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.68 (0.74%) | 39.68 | 39.68 - 39.68 | 0.246 times | Thu 11 June 2026 | 39.39 (2.05%) | 39.36 | 39.32 - 39.52 | 1.476 times | Wed 10 June 2026 | 38.60 (-0.54%) | 38.60 | 38.60 - 38.60 | 1.4367 times | Tue 09 June 2026 | 38.81 (-0.69%) | 38.97 | 38.81 - 39.11 | 3.0037 times | Mon 08 June 2026 | 39.08 (0%) | 38.82 | 38.82 - 38.82 | 0 times | Fri 05 June 2026 | 39.08 (0%) | 38.77 | 38.77 - 38.77 | 0 times | Thu 04 June 2026 | 39.08 (-1.29%) | 39.51 | 39.08 - 39.51 | 1.968 times | Wed 03 June 2026 | 39.59 (0.03%) | 39.59 | 39.59 - 39.59 | 0.738 times | Tue 02 June 2026 | 39.58 (0.18%) | 39.58 | 39.58 - 39.58 | 0.492 times | Mon 01 June 2026 | 39.51 (-1.64%) | 39.51 | 39.51 - 39.51 | 0.6396 times | Fri 29 May 2026 | 40.17 (0.8%) | 40.17 | 40.17 - 40.17 | 0.3296 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.14 and 40.22
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.68 (1.54%) | 38.82 | 38.60 - 39.68 | 0.8584 times | Fri 05 June 2026 | 39.08 (-2.71%) | 39.51 | 38.77 - 39.59 | 0.5346 times | Fri 29 May 2026 | 40.17 (1.23%) | 39.94 | 39.77 - 40.17 | 0.3588 times | Fri 22 May 2026 | 39.68 (-1.47%) | 39.33 | 39.04 - 39.68 | 1.2539 times | Fri 15 May 2026 | 40.27 (0.52%) | 39.97 | 39.37 - 40.27 | 1.2401 times | Fri 08 May 2026 | 40.06 (1.91%) | 39.01 | 38.59 - 40.19 | 2.2322 times | Fri 01 May 2026 | 39.31 (0.92%) | 38.98 | 38.56 - 39.52 | 1.0702 times | Fri 24 April 2026 | 38.95 (-2.77%) | 39.75 | 38.86 - 39.75 | 0.4619 times | Fri 17 April 2026 | 40.06 (1.29%) | 39.69 | 39.52 - 40.06 | 0.8605 times | Fri 10 April 2026 | 39.55 (4.24%) | 36.91 | 36.91 - 39.77 | 1.1295 times | Thu 02 April 2026 | 37.94 (2.62%) | 36.86 | 36.74 - 38.43 | 2.4676 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.14 and 40.22
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.32 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.68 (-1.22%) | 39.51 | 38.60 - 39.68 | 0.2784 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.126 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.833 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.5548 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.1908 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9368 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9687 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6345 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3537 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.1233 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7945 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.58 and 43.23
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 38.756666666667 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.68 (10.75%) | 36.05 | 35.47 - 41.12 | 0.0562 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.246 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3525 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0401 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1708 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8323 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3968 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8528 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1244 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9281 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5373 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.34
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.39 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.08 | 38.93 |
| 12 day EMA | 39.32 | 39.25 | 39.23 |
| 20 day EMA | 39.38 | 39.35 | 39.35 |
| 35 day EMA | 39.3 | 39.28 | 39.27 |
| 50 day EMA | 39.2 | 39.18 | 39.17 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 38.99 | 38.93 |
| 12 day SMA | 39.37 | 39.38 | 39.42 |
| 20 day SMA | 39.49 | 39.52 | 39.54 |
| 35 day SMA | 39.45 | 39.43 | 39.42 |
| 50 day SMA | 39.39 | 39.37 | 39.34 |
| 100 day SMA | 39.02 | 38.99 | 38.97 |
| 150 day SMA | 37.85 | 37.82 | 37.78 |
| 200 day SMA | 37.06 | 37.03 | 37.01 |


