DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 28.78 and 28.93
Daily Target 1 | 28.67 |
Daily Target 2 | 28.74 |
Daily Target 3 | 28.82 |
Daily Target 4 | 28.89 |
Daily Target 5 | 28.97 |
Daily price and volume Deutsche X
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.81 (0.66%) | 28.77 | 28.75 - 28.90 | 0.8511 times | Thu 25 April 2024 | 28.62 (-0.87%) | 28.33 | 28.33 - 28.62 | 1.0993 times | Wed 24 April 2024 | 28.87 (-0.35%) | 28.88 | 28.72 - 28.90 | 1.5071 times | Tue 23 April 2024 | 28.97 (0.73%) | 28.78 | 28.73 - 28.97 | 1.8262 times | Mon 22 April 2024 | 28.76 (1.41%) | 28.53 | 28.53 - 28.79 | 1.5603 times | Fri 19 April 2024 | 28.36 (0.18%) | 28.38 | 28.30 - 28.41 | 1.0638 times | Thu 18 April 2024 | 28.31 (-0.18%) | 28.35 | 28.31 - 28.49 | 0.2482 times | Wed 17 April 2024 | 28.36 (0.04%) | 28.42 | 28.27 - 28.42 | 0.8333 times | Tue 16 April 2024 | 28.35 (-1.25%) | 28.39 | 28.20 - 28.39 | 0.5319 times | Mon 15 April 2024 | 28.71 (-0.14%) | 28.90 | 28.70 - 28.91 | 0.4787 times | Fri 12 April 2024 | 28.75 (-1.64%) | 28.94 | 28.75 - 28.94 | 0.1418 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 28.57 and 29.21
Weekly Target 1 | 28.06 |
Weekly Target 2 | 28.44 |
Weekly Target 3 | 28.703333333333 |
Weekly Target 4 | 29.08 |
Weekly Target 5 | 29.34 |
Weekly price and volumes for Deutsche X
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.81 (1.59%) | 28.53 | 28.33 - 28.97 | 2.6602 times | Fri 19 April 2024 | 28.36 (-1.36%) | 28.90 | 28.20 - 28.91 | 1.2267 times | Fri 12 April 2024 | 28.75 (-2.04%) | 29.52 | 28.75 - 29.52 | 0.1378 times | Fri 05 April 2024 | 29.35 (-0.98%) | 29.48 | 29.16 - 29.56 | 0.5445 times | Thu 28 March 2024 | 29.64 (0.07%) | 29.53 | 29.53 - 29.72 | 0.7236 times | Fri 22 March 2024 | 29.62 (0.99%) | 29.36 | 29.24 - 29.76 | 1.5231 times | Fri 15 March 2024 | 29.33 (-0.24%) | 29.22 | 29.19 - 29.49 | 1.082 times | Fri 08 March 2024 | 29.40 (1.77%) | 28.81 | 28.76 - 29.60 | 1.2612 times | Fri 01 March 2024 | 28.89 (0.56%) | 28.83 | 28.52 - 28.93 | 0.5582 times | Thu 29 February 2024 | 28.73 (0%) | 28.83 | 28.52 - 28.83 | 0.2826 times | Thu 29 February 2024 | 28.73 (-0.31%) | 28.65 | 28.52 - 28.83 | 0.5307 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 27.83 and 29.19
Monthly Target 1 | 27.5 |
Monthly Target 2 | 28.15 |
Monthly Target 3 | 28.856666666667 |
Monthly Target 4 | 29.51 |
Monthly Target 5 | 30.22 |
Monthly price and volumes Deutsche X
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.81 (-2.8%) | 29.48 | 28.20 - 29.56 | 0.5013 times | Thu 28 March 2024 | 29.64 (3.17%) | 28.82 | 28.76 - 29.76 | 0.5338 times | Thu 29 February 2024 | 28.73 (2.1%) | 28.22 | 27.82 - 28.98 | 0.614 times | Wed 31 January 2024 | 28.14 (-1.4%) | 28.30 | 27.56 - 28.67 | 0.4015 times | Fri 29 December 2023 | 28.54 (4.93%) | 27.43 | 27.17 - 28.64 | 0.7183 times | Thu 30 November 2023 | 27.20 (8.02%) | 25.38 | 25.38 - 27.33 | 0.7327 times | Tue 31 October 2023 | 25.18 (-3.08%) | 25.55 | 24.64 - 26.05 | 1.3763 times | Fri 29 September 2023 | 25.98 (-5.04%) | 27.48 | 25.90 - 27.51 | 1.5047 times | Thu 31 August 2023 | 27.36 (-2.81%) | 27.80 | 26.50 - 27.85 | 0.2223 times | Mon 31 July 2023 | 28.15 (3.19%) | 27.36 | 26.57 - 28.26 | 3.395 times | Fri 30 June 2023 | 27.28 (2.79%) | 26.91 | 26.75 - 28.15 | 1.1886 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.64
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
DMA period | DMA value |
5 day DMA | 28.81 |
12 day DMA | 28.68 |
20 day DMA | 28.94 |
35 day DMA | 29.17 |
50 day DMA | 29.06 |
100 day DMA | 28.6 |
150 day DMA | 27.74 |
200 day DMA | 27.6 |
EMA (exponential moving average) of Deutsche X DEEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.74 | 28.71 | 28.76 |
12 day EMA | 28.78 | 28.78 | 28.81 |
20 day EMA | 28.88 | 28.89 | 28.92 |
35 day EMA | 28.9 | 28.91 | 28.93 |
50 day EMA | 28.97 | 28.98 | 28.99 |
SMA (simple moving average) of Deutsche X DEEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.81 | 28.72 | 28.65 |
12 day SMA | 28.68 | 28.7 | 28.77 |
20 day SMA | 28.94 | 28.98 | 29.03 |
35 day SMA | 29.17 | 29.19 | 29.21 |
50 day SMA | 29.06 | 29.05 | 29.05 |
100 day SMA | 28.6 | 28.58 | 28.57 |
150 day SMA | 27.74 | 27.72 | 27.71 |
200 day SMA | 27.6 | 27.6 | 27.59 |