ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong intraday Stock price targets for DeutscheX are 38.72 and 38.72

Intraday Target 138.65
Intraday Target 238.65
Intraday Target 338.786666666667
Intraday Target 438.79
Intraday Target 538.79

Daily price and volume Deutsche X

Date Closing Open Range Volume
Thu 02 July 2026 38.52 (0%) 38.92 38.92 - 38.92 0 times
Wed 01 July 2026 38.52 (0%) 38.45 38.45 - 38.45 0 times
Tue 30 June 2026 38.52 (-0.47%) 38.67 38.52 - 38.68 1.6045 times
Mon 29 June 2026 38.70 (0.21%) 38.51 38.50 - 38.70 1.6426 times
Fri 26 June 2026 38.62 (0.21%) 38.72 38.62 - 38.72 0.9346 times
Thu 25 June 2026 38.54 (0.86%) 38.54 38.54 - 38.54 0.6017 times
Wed 24 June 2026 38.21 (0.34%) 38.20 38.20 - 38.21 0.732 times
Tue 23 June 2026 38.08 (-2.76%) 38.25 38.00 - 38.25 3.9832 times
Mon 22 June 2026 39.16 (0%) 38.84 38.84 - 38.84 0 times
Thu 18 June 2026 39.16 (-0.76%) 39.23 39.16 - 39.23 0.5014 times
Wed 17 June 2026 39.46 (-1.35%) 39.46 39.46 - 39.46 1.2034 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DEEF are 38.49 and 38.96

Weekly Target 138.16
Weekly Target 238.34
Weekly Target 338.63
Weekly Target 438.81
Weekly Target 539.1

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Thu 02 July 2026 38.52 (-0.26%) 38.51 38.45 - 38.92 0.5837 times
Fri 26 June 2026 38.62 (-1.38%) 38.84 38.00 - 38.84 1.1239 times
Thu 18 June 2026 39.16 (-1.31%) 39.85 39.16 - 40.00 0.3505 times
Fri 12 June 2026 39.68 (1.54%) 38.82 38.60 - 39.68 0.9032 times
Fri 05 June 2026 39.08 (-2.71%) 39.51 38.77 - 39.59 0.5625 times
Fri 29 May 2026 40.17 (1.23%) 39.94 39.77 - 40.17 0.3775 times
Fri 22 May 2026 39.68 (-1.47%) 39.33 39.04 - 39.68 1.3193 times
Fri 15 May 2026 40.27 (0.52%) 39.97 39.37 - 40.27 1.3048 times
Fri 08 May 2026 40.06 (1.91%) 39.01 38.59 - 40.19 2.3487 times
Fri 01 May 2026 39.31 (0.92%) 38.98 38.56 - 39.52 1.126 times
Fri 24 April 2026 38.95 (-2.77%) 39.75 38.86 - 39.75 0.486 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DEEF are 38.49 and 38.96

Monthly Target 138.16
Monthly Target 238.34
Monthly Target 338.63
Monthly Target 438.81
Monthly Target 539.1

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Thu 02 July 2026 38.52 (0%) 38.45 38.45 - 38.92 0 times
Tue 30 June 2026 38.52 (-4.11%) 39.51 38.00 - 40.00 0.7223 times
Fri 29 May 2026 40.17 (1.64%) 39.46 38.59 - 40.27 1.2149 times
Thu 30 April 2026 39.52 (4.55%) 38.43 36.91 - 40.06 0.8988 times
Tue 31 March 2026 37.80 (-7.87%) 40.28 36.64 - 40.45 2.7567 times
Fri 27 February 2026 41.03 (8.69%) 37.94 37.81 - 41.12 1.2849 times
Fri 30 January 2026 37.75 (5.36%) 36.05 35.47 - 38.34 1.0108 times
Wed 31 December 2025 35.83 (1.42%) 35.21 35.01 - 36.14 1.0453 times
Fri 28 November 2025 35.33 (2.08%) 34.52 33.95 - 35.33 0.6847 times
Fri 31 October 2025 34.61 (0.44%) 34.46 33.79 - 35.16 0.3817 times
Tue 30 September 2025 34.46 (-0.72%) 34.26 33.81 - 35.50 1.2121 times

 monthly chart DeutscheX

Yearly price and charts DeutscheX

Strong yearly Stock price targets for DeutscheX DEEF are 37 and 42.65

Yearly Target 132.72
Yearly Target 235.62
Yearly Target 338.37
Yearly Target 441.27
Yearly Target 544.02

Yearly price and volumes Deutsche X

Date Closing Open Range Volume
Thu 02 July 2026 38.52 (7.51%) 36.05 35.47 - 41.12 0.0593 times
Wed 31 December 2025 35.83 (26.97%) 28.33 27.53 - 36.14 0.2459 times
Tue 31 December 2024 28.22 (-1.12%) 28.30 27.56 - 31.46 0.3524 times
Fri 29 December 2023 28.54 (12.27%) 25.55 24.64 - 28.64 1.0398 times
Fri 30 December 2022 25.42 (-19.63%) 31.65 20.59 - 32.08 1.1704 times
Fri 31 December 2021 31.63 (5.19%) 30.18 29.88 - 33.61 0.832 times
Thu 31 December 2020 30.07 (4.63%) 28.87 18.58 - 30.47 1.3964 times
Tue 31 December 2019 28.74 (14.78%) 24.91 24.80 - 29.04 1.8522 times
Mon 31 December 2018 25.04 (-16.17%) 30.12 24.37 - 31.76 2.1237 times
Wed 27 December 2017 29.87 (25.08%) 25.79 0.00 - 30.00 0.9278 times
Fri 30 December 2016 23.88 (0%) 24.75 0.00 - 25.61 1.5368 times

Indicator Analysis of DeutscheX

Tomorrow's movement Prediction of Deutsche X DEEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche X DEEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.

DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.39 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.

DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche X DEEF

DMA (daily moving average) of Deutsche X DEEF

DMA period DMA value
5 day DMA 38.58
12 day DMA 38.79
20 day DMA 38.93
35 day DMA 39.28
50 day DMA 39.27
100 day DMA 39.15
150 day DMA 38.21
200 day DMA 37.32

EMA (exponential moving average) of Deutsche X DEEF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5638.5838.61
12 day EMA38.7338.7738.81
20 day EMA38.938.9438.98
35 day EMA39.0739.139.13
50 day EMA39.2339.2639.29

SMA (simple moving average) of Deutsche X DEEF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5838.5838.52
12 day SMA38.7938.8638.96
20 day SMA38.9338.9839.04
35 day SMA39.2839.3239.36
50 day SMA39.2739.2839.31
100 day SMA39.1539.1539.15
150 day SMA38.2138.1838.15
200 day SMA37.3237.337.29

Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top