Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 39.7 and 39.7
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 39.79 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 39.79 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.41 (-0.35%) | 39.98 | 39.98 - 39.98 | 0 times | Mon 09 February 2026 | 39.55 (1.28%) | 39.37 | 39.36 - 39.55 | 1.816 times | Fri 06 February 2026 | 39.05 (1.83%) | 38.82 | 38.82 - 39.05 | 2.553 times | Thu 05 February 2026 | 38.35 (-1.06%) | 38.55 | 38.35 - 38.55 | 1.2107 times | Wed 04 February 2026 | 38.76 (1.92%) | 38.79 | 38.76 - 38.85 | 1.5345 times | Tue 03 February 2026 | 38.03 (0.74%) | 37.81 | 37.81 - 38.03 | 0.6053 times | Mon 02 February 2026 | 37.75 (0%) | 37.94 | 37.94 - 37.94 | 0 times | Fri 30 January 2026 | 37.75 (-1.54%) | 38.03 | 37.75 - 38.03 | 0.8444 times | Thu 29 January 2026 | 38.34 (1.03%) | 38.34 | 38.34 - 38.34 | 0.1513 times | Wed 28 January 2026 | 37.95 (-0.73%) | 38.03 | 37.83 - 38.03 | 1.2848 times | Tue 27 January 2026 | 38.23 (0.82%) | 38.12 | 38.12 - 38.26 | 1.5133 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.39 and 40.01
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.583333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.41 (0.92%) | 39.37 | 39.36 - 39.98 | 0.398 times | Fri 06 February 2026 | 39.05 (3.44%) | 37.94 | 37.81 - 39.05 | 1.2937 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.9063 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.8559 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.7392 times | Fri 09 January 2026 | 36.87 (2.59%) | 35.92 | 35.92 - 36.87 | 1.1388 times | Fri 02 January 2026 | 35.94 (-0.33%) | 35.27 | 35.27 - 36.14 | 1.7838 times | Fri 26 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.6487 times | Fri 19 December 2025 | 35.72 (0.14%) | 36.14 | 35.42 - 36.14 | 0.6367 times | Fri 12 December 2025 | 35.67 (0.14%) | 35.31 | 35.27 - 35.91 | 1.5988 times | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 0.9176 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.61 and 40.78
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.41 (4.4%) | 37.94 | 37.81 - 39.98 | 0.1648 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.4419 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.457 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.2993 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1668 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.5299 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3845 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.803 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.7625 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 5.9903 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.6643 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 37.44 and 41.95
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 38.286666666667 |
| Yearly Target 4 | 41.1 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.41 (9.99%) | 36.05 | 35.47 - 39.98 | 0.0104 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2484 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3581 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0505 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1872 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8456 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3963 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8521 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1236 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9277 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5367 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.86 | 38.51 |
| 12 day EMA | 38.46 | 38.29 | 38.06 |
| 20 day EMA | 37.98 | 37.83 | 37.65 |
| 35 day EMA | 37.29 | 37.17 | 37.03 |
| 50 day EMA | 36.67 | 36.56 | 36.44 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.75 | 38.39 |
| 12 day SMA | 38.42 | 38.26 | 38.08 |
| 20 day SMA | 37.83 | 37.7 | 37.56 |
| 35 day SMA | 37.07 | 36.95 | 36.84 |
| 50 day SMA | 36.6 | 36.51 | 36.42 |
| 100 day SMA | 35.6 | 35.56 | 35.52 |
| 150 day SMA | 35.17 | 35.13 | 35.1 |
| 200 day SMA | 34.56 | 34.52 | 34.47 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
