Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEEF
- DEEF Experts view
- Tomorrow's Movement DEEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 36.42 and 36.42
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 36.42 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.42 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.42 (-1.06%) | 36.42 | 36.42 - 36.42 | 0.273 times | Fri 16 January 2026 | 36.81 (-0.51%) | 36.84 | 36.81 - 36.84 | 1.092 times | Thu 15 January 2026 | 37.00 (0.68%) | 36.82 | 36.82 - 37.00 | 2.9621 times | Wed 14 January 2026 | 36.75 (0.52%) | 36.75 | 36.75 - 36.75 | 0.6279 times | Tue 13 January 2026 | 36.56 (-0.71%) | 36.56 | 36.56 - 36.56 | 0.819 times | Mon 12 January 2026 | 36.82 (-0.14%) | 36.80 | 36.80 - 36.82 | 0.5842 times | Fri 09 January 2026 | 36.87 (2.64%) | 36.63 | 36.56 - 36.87 | 3.3688 times | Thu 08 January 2026 | 35.92 (-1.62%) | 36.53 | 36.53 - 36.53 | 0 times | Wed 07 January 2026 | 36.51 (1.64%) | 36.51 | 36.51 - 36.51 | 0.273 times | Tue 06 January 2026 | 35.92 (-1.43%) | 36.49 | 36.49 - 36.49 | 0 times | Mon 05 January 2026 | 36.44 (1.39%) | 35.92 | 35.92 - 36.44 | 5.733 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 36.42 and 36.42
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.42 (-1.06%) | 36.42 | 36.42 - 36.42 | 0.0363 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.8094 times | Fri 09 January 2026 | 36.87 (2.59%) | 35.92 | 35.92 - 36.87 | 1.247 times | Fri 02 January 2026 | 35.94 (-0.33%) | 35.27 | 35.27 - 36.14 | 1.9533 times | Fri 26 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.7103 times | Fri 19 December 2025 | 35.72 (0.14%) | 36.14 | 35.42 - 36.14 | 0.6972 times | Fri 12 December 2025 | 35.67 (0.14%) | 35.31 | 35.27 - 35.91 | 1.7507 times | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 1.0048 times | Fri 28 November 2025 | 35.33 (2.91%) | 34.45 | 33.99 - 35.33 | 0.544 times | Fri 21 November 2025 | 34.33 (-2%) | 34.76 | 33.95 - 34.76 | 1.247 times | Fri 14 November 2025 | 35.03 (1.24%) | 35.06 | 34.27 - 35.25 | 0.7012 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 35.95 and 37.48
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.296666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.42 (1.65%) | 36.05 | 35.47 - 37.00 | 0.2413 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.4033 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.2642 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1473 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.4676 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3393 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.7086 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.6729 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 5.2866 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.4688 times | Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.8669 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEEF are 35.95 and 37.48
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 36.296666666667 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.42 (1.65%) | 36.05 | 35.47 - 37.00 | 0.0047 times | Wed 31 December 2025 | 35.83 (26.97%) | 28.33 | 27.53 - 36.14 | 0.2486 times | Tue 31 December 2024 | 28.22 (-1.12%) | 28.30 | 27.56 - 31.46 | 0.3583 times | Fri 29 December 2023 | 28.54 (12.27%) | 25.55 | 24.64 - 28.64 | 1.0511 times | Fri 30 December 2022 | 25.42 (-19.63%) | 31.65 | 20.59 - 32.08 | 1.1879 times | Fri 31 December 2021 | 31.63 (5.19%) | 30.18 | 29.88 - 33.61 | 0.8461 times | Thu 31 December 2020 | 30.07 (4.63%) | 28.87 | 18.58 - 30.47 | 1.3971 times | Tue 31 December 2019 | 28.74 (14.78%) | 24.91 | 24.80 - 29.04 | 1.8532 times | Mon 31 December 2018 | 25.04 (-16.17%) | 30.12 | 24.37 - 31.76 | 2.1248 times | Wed 27 December 2017 | 29.87 (25.08%) | 25.79 | 0.00 - 30.00 | 0.9282 times | Fri 30 December 2016 | 23.88 (0%) | 24.75 | 0.00 - 25.61 | 1.5376 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and DeutscheX DEEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.69 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.76 | 36.73 |
| 12 day EMA | 36.49 | 36.5 | 36.44 |
| 20 day EMA | 36.28 | 36.27 | 36.21 |
| 35 day EMA | 35.93 | 35.9 | 35.85 |
| 50 day EMA | 35.58 | 35.55 | 35.5 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.79 | 36.8 |
| 12 day SMA | 36.5 | 36.45 | 36.37 |
| 20 day SMA | 36.22 | 36.17 | 36.1 |
| 35 day SMA | 35.91 | 35.87 | 35.82 |
| 50 day SMA | 35.55 | 35.52 | 35.47 |
| 100 day SMA | 35.11 | 35.1 | 35.08 |
| 150 day SMA | 34.69 | 34.67 | 34.64 |
| 200 day SMA | 33.92 | 33.89 | 33.85 |
Videos related to: DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
