WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 45.68 and 46.1
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 45.996666666667 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.42 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.99 (3.56%) | 46.05 | 45.79 - 46.21 | 2.7698 times | Tue 07 April 2026 | 44.41 (-0.96%) | 44.45 | 43.73 - 45.75 | 0.8694 times | Mon 06 April 2026 | 44.84 (0.81%) | 44.50 | 44.50 - 44.87 | 0.6595 times | Thu 02 April 2026 | 44.48 (-0.29%) | 43.89 | 43.81 - 44.54 | 0.6279 times | Wed 01 April 2026 | 44.61 (1.13%) | 44.64 | 44.29 - 44.91 | 0.9107 times | Tue 31 March 2026 | 44.11 (2.8%) | 43.43 | 43.30 - 44.15 | 0.8682 times | Mon 30 March 2026 | 42.91 (0.21%) | 43.14 | 42.74 - 43.24 | 0.9125 times | Fri 27 March 2026 | 42.82 (-0.67%) | 42.98 | 42.63 - 43.15 | 0.469 times | Thu 26 March 2026 | 43.11 (-2%) | 43.32 | 43.10 - 43.70 | 1.1987 times | Wed 25 March 2026 | 43.99 (1.34%) | 44.03 | 43.82 - 44.10 | 0.7143 times | Tue 24 March 2026 | 43.41 (0.05%) | 42.97 | 42.95 - 43.51 | 1.7538 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 44.86 and 47.34
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.99 (3.39%) | 44.50 | 43.73 - 46.21 | 0.6934 times | Thu 02 April 2026 | 44.48 (3.88%) | 43.14 | 42.74 - 44.91 | 0.5354 times | Fri 27 March 2026 | 42.82 (0.33%) | 43.47 | 42.63 - 44.10 | 1.3824 times | Fri 20 March 2026 | 42.68 (-2.69%) | 44.34 | 42.50 - 44.90 | 1.2691 times | Fri 13 March 2026 | 43.86 (-1.97%) | 43.55 | 43.55 - 45.64 | 1.0421 times | Fri 06 March 2026 | 44.74 (-6.05%) | 46.66 | 44.16 - 46.95 | 1.2847 times | Fri 27 February 2026 | 47.62 (0.83%) | 47.23 | 46.97 - 47.85 | 1.0595 times | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 0.9584 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 0.4722 times | Fri 13 February 2026 | 46.58 (0.78%) | 46.34 | 46.34 - 47.06 | 1.3027 times | Fri 06 February 2026 | 46.22 (2.05%) | 45.35 | 45.18 - 46.23 | 1.4572 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 44.86 and 47.34
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.99 (4.26%) | 44.64 | 43.73 - 46.21 | 0.2403 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.3439 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.34 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1094 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0689 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8914 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3265 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.046 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5302 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.1033 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.746 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 44.25 and 49.6
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 45.446666666667 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.99 (5.65%) | 43.97 | 42.50 - 47.85 | 0.82 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.3126 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.6765 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.673 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.9061 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2575 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.9152 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.6918 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.8907 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.8567 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.199 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.78
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM looks bullish. It has broken an important Moving average of 44.47 with high volumes
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and WisdomtreeDynamic DDWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.1 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.36 | 44.33 |
| 12 day EMA | 44.44 | 44.16 | 44.11 |
| 20 day EMA | 44.47 | 44.31 | 44.3 |
| 35 day EMA | 44.76 | 44.69 | 44.71 |
| 50 day EMA | 45.31 | 45.28 | 45.32 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.49 | 44.19 |
| 12 day SMA | 44.01 | 43.73 | 43.69 |
| 20 day SMA | 44.1 | 44.04 | 44.06 |
| 35 day SMA | 45.13 | 45.15 | 45.21 |
| 50 day SMA | 45.4 | 45.39 | 45.4 |
| 100 day SMA | 44.41 | 44.38 | 44.36 |
| 150 day SMA | 43.56 | 43.52 | 43.5 |
| 200 day SMA | 42.76 | 42.73 | 42.7 |


