Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 45.74 and 46.03
| Intraday Target 1 | 45.5 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 45.786666666667 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.08 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.87 (0.55%) | 45.72 | 45.60 - 45.89 | 0.8741 times | Mon 26 October 2026 | 45.62 (0.31%) | 45.72 | 45.58 - 45.80 | 0.8328 times | Fri 23 October 2026 | 45.48 (-0.33%) | 45.25 | 45.19 - 45.64 | 1.4838 times | Thu 22 October 2026 | 45.63 (-0.91%) | 45.58 | 45.42 - 45.66 | 0.6402 times | Wed 21 October 2026 | 46.05 (0.28%) | 46.16 | 45.81 - 46.16 | 2.1046 times | Tue 20 October 2026 | 45.92 (0.92%) | 45.51 | 45.51 - 45.95 | 0.5098 times | Mon 19 October 2026 | 45.50 (-0.83%) | 45.76 | 45.48 - 45.78 | 0.9205 times | Fri 16 October 2026 | 45.88 (0.07%) | 46.15 | 45.73 - 46.33 | 1.4871 times | Thu 15 October 2026 | 45.85 (0.66%) | 45.69 | 45.46 - 45.89 | 0.5697 times | Wed 14 October 2026 | 45.55 (-0.18%) | 45.54 | 45.42 - 45.67 | 0.5775 times | Tue 13 October 2026 | 45.63 (0.44%) | 45.88 | 45.63 - 45.92 | 1.4648 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 45.73 and 46.04
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.87 (0.86%) | 45.72 | 45.58 - 45.89 | 0.3185 times | Fri 23 October 2026 | 45.48 (-0.87%) | 45.76 | 45.19 - 46.16 | 1.0559 times | Fri 16 October 2026 | 45.88 (0.61%) | 45.65 | 45.42 - 46.33 | 0.9843 times | Fri 09 October 2026 | 45.60 (-0.35%) | 45.70 | 45.04 - 46.21 | 1.554 times | Fri 02 October 2026 | 45.76 (-1.59%) | 46.26 | 45.00 - 46.43 | 1.1608 times | Fri 25 September 2026 | 46.50 (0.32%) | 46.40 | 46.02 - 47.08 | 1.3652 times | Fri 18 September 2026 | 46.35 (-1.15%) | 46.68 | 46.19 - 48.00 | 0.6567 times | Fri 11 September 2026 | 46.89 (-1.57%) | 47.54 | 46.38 - 47.55 | 0.9186 times | Fri 04 September 2026 | 47.64 (0.23%) | 47.70 | 46.92 - 47.82 | 1.3626 times | Fri 28 August 2026 | 47.53 (0.27%) | 47.36 | 47.23 - 47.79 | 0.6234 times | Fri 21 August 2026 | 47.40 (-0.73%) | 47.51 | 46.96 - 47.66 | 1.0916 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.44 and 46.77
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.733333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.87 (0.53%) | 45.50 | 45.00 - 46.33 | 0.8698 times | Wed 30 September 2026 | 45.63 (-3.45%) | 47.27 | 45.63 - 48.00 | 0.9787 times | Mon 31 August 2026 | 47.26 (0.9%) | 46.67 | 46.66 - 47.87 | 0.656 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.7349 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.7507 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.1186 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.948 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.4429 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.3093 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1912 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.1476 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 44.19 and 49.69
| Yearly Target 1 | 39.96 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 45.456666666667 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.87 (5.38%) | 43.97 | 42.50 - 48.00 | 1.7197 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.0915 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.6084 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.5972 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.7986 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2296 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.8313 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.6283 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.7172 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.7781 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.1808 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.82
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and WisdomtreeDynamic DDWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.65 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.25 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.65 | 45.67 |
| 12 day EMA | 45.73 | 45.7 | 45.72 |
| 20 day EMA | 45.82 | 45.82 | 45.84 |
| 35 day EMA | 46.12 | 46.13 | 46.16 |
| 50 day EMA | 46.47 | 46.49 | 46.53 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.74 | 45.72 |
| 12 day SMA | 45.7 | 45.68 | 45.65 |
| 20 day SMA | 45.65 | 45.66 | 45.69 |
| 35 day SMA | 46.03 | 46.07 | 46.13 |
| 50 day SMA | 46.43 | 46.46 | 46.5 |
| 100 day SMA | 46.54 | 46.55 | 46.55 |
| 150 day SMA | 46.25 | 46.23 | 46.21 |
| 200 day SMA | 46.07 | 46.06 | 46.05 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
