Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 46.24 and 47.23
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.42 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.41 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (0.43%) | 46.51 | 45.80 - 46.79 | 1.0182 times | Thu 11 June 2026 | 46.47 (2.45%) | 45.83 | 45.62 - 46.58 | 0.8167 times | Wed 10 June 2026 | 45.36 (-1.03%) | 45.56 | 45.35 - 45.81 | 0.8601 times | Tue 09 June 2026 | 45.83 (0.22%) | 46.21 | 45.26 - 46.26 | 0.9122 times | Mon 08 June 2026 | 45.73 (0.24%) | 45.92 | 45.64 - 45.98 | 0.3395 times | Fri 05 June 2026 | 45.62 (-1.93%) | 46.36 | 45.54 - 46.36 | 0.9749 times | Thu 04 June 2026 | 46.52 (0.56%) | 46.45 | 46.37 - 46.56 | 0.6589 times | Wed 03 June 2026 | 46.26 (-0.6%) | 46.38 | 46.19 - 46.43 | 2.2096 times | Tue 02 June 2026 | 46.54 (0.41%) | 46.39 | 46.39 - 46.61 | 1.4288 times | Mon 01 June 2026 | 46.35 (-0.88%) | 46.38 | 46.11 - 46.50 | 0.781 times | Fri 29 May 2026 | 46.76 (0.06%) | 46.97 | 46.74 - 47.02 | 0.8191 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 45.97 and 47.5
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (2.3%) | 45.92 | 45.26 - 46.79 | 0.5958 times | Fri 05 June 2026 | 45.62 (-2.44%) | 46.38 | 45.54 - 46.61 | 0.9138 times | Fri 29 May 2026 | 46.76 (0.65%) | 46.94 | 46.53 - 47.03 | 0.5764 times | Fri 22 May 2026 | 46.46 (1.49%) | 46.09 | 45.77 - 46.68 | 2.0259 times | Fri 15 May 2026 | 45.78 (-0.84%) | 46.10 | 45.70 - 46.49 | 0.7508 times | Fri 08 May 2026 | 46.17 (1.7%) | 45.10 | 44.78 - 46.75 | 0.8271 times | Fri 01 May 2026 | 45.40 (0.04%) | 45.45 | 44.80 - 45.62 | 1.5613 times | Fri 24 April 2026 | 45.38 (-2.3%) | 46.36 | 45.00 - 46.36 | 0.6957 times | Fri 17 April 2026 | 46.45 (0.98%) | 45.57 | 45.57 - 46.73 | 0.9686 times | Fri 10 April 2026 | 46.00 (3.42%) | 44.50 | 43.73 - 46.21 | 1.0846 times | Thu 02 April 2026 | 44.48 (3.88%) | 43.14 | 42.74 - 44.91 | 0.6234 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.97 and 47.5
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (-0.19%) | 46.38 | 45.26 - 46.79 | 0.3225 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.0153 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.8604 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.3097 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.1884 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0812 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0416 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8687 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2927 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0193 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5018 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 44.59 and 49.94
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (7.21%) | 43.97 | 42.50 - 47.85 | 1.1676 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.231 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.649 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.637 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.8519 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2449 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.8867 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.6702 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.8317 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.83 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.1928 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.12
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeDynamic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and WisdomtreeDynamic DDWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.94 |
| 100 day DMA | 45.65 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46 | 45.77 |
| 12 day EMA | 46.2 | 46.11 | 46.04 |
| 20 day EMA | 46.16 | 46.11 | 46.07 |
| 35 day EMA | 45.99 | 45.95 | 45.92 |
| 50 day EMA | 45.76 | 45.72 | 45.69 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.8 | 45.81 |
| 12 day SMA | 46.24 | 46.25 | 46.28 |
| 20 day SMA | 46.28 | 46.26 | 46.25 |
| 35 day SMA | 46.03 | 46 | 45.98 |
| 50 day SMA | 45.94 | 45.89 | 45.85 |
| 100 day SMA | 45.65 | 45.64 | 45.62 |
| 150 day SMA | 44.82 | 44.78 | 44.75 |
| 200 day SMA | 44.05 | 44.03 | 44.01 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
