Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 46.33 and 46.62
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 46.553333333333 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 46.84 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.51 (0.82%) | 46.52 | 46.43 - 46.72 | 0.5907 times | Thu 23 July 2026 | 46.13 (-1.05%) | 46.31 | 46.07 - 46.33 | 0.8183 times | Wed 22 July 2026 | 46.62 (0.34%) | 46.79 | 46.59 - 46.79 | 1.1349 times | Tue 21 July 2026 | 46.46 (0.93%) | 46.34 | 46.19 - 46.58 | 1.6096 times | Mon 20 July 2026 | 46.03 (-0.56%) | 46.22 | 45.95 - 46.36 | 2.3073 times | Fri 17 July 2026 | 46.29 (-0.54%) | 46.06 | 46.03 - 46.40 | 1.6009 times | Thu 16 July 2026 | 46.54 (-0.11%) | 46.26 | 46.20 - 46.60 | 0.4723 times | Wed 15 July 2026 | 46.59 (0.39%) | 46.51 | 46.33 - 46.59 | 0.3778 times | Tue 14 July 2026 | 46.41 (0.45%) | 46.37 | 46.34 - 46.62 | 0.5299 times | Mon 13 July 2026 | 46.20 (-0.6%) | 46.27 | 46.13 - 46.48 | 0.5584 times | Fri 10 July 2026 | 46.48 (0.74%) | 46.41 | 46.25 - 46.53 | 0.3226 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.23 and 47.07
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.51 (0.48%) | 46.22 | 45.95 - 46.79 | 1.4682 times | Fri 17 July 2026 | 46.29 (-0.41%) | 46.27 | 46.03 - 46.62 | 0.8043 times | Fri 10 July 2026 | 46.48 (-0.06%) | 46.76 | 45.71 - 46.92 | 0.5078 times | Thu 02 July 2026 | 46.51 (1.66%) | 45.98 | 45.74 - 46.68 | 0.6364 times | Fri 26 June 2026 | 45.75 (-2.66%) | 46.98 | 45.73 - 47.15 | 1.1575 times | Thu 18 June 2026 | 47.00 (0.71%) | 47.22 | 46.82 - 47.47 | 0.5002 times | Fri 12 June 2026 | 46.67 (2.3%) | 45.92 | 45.26 - 46.79 | 0.7137 times | Fri 05 June 2026 | 45.62 (-2.44%) | 46.38 | 45.54 - 46.61 | 1.0946 times | Fri 29 May 2026 | 46.76 (0.65%) | 46.94 | 46.53 - 47.03 | 0.6905 times | Fri 22 May 2026 | 46.46 (1.49%) | 46.09 | 45.77 - 46.68 | 2.4268 times | Fri 15 May 2026 | 45.78 (-0.84%) | 46.10 | 45.70 - 46.49 | 0.8993 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 46.11 and 47.32
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 46.38 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.51 (0.74%) | 45.98 | 45.71 - 46.92 | 0.5525 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.6893 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.027 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.8704 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.3249 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2021 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0937 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0537 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8788 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3076 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0311 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 44.51 and 49.86
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 45.62 |
| Yearly Target 4 | 48.74 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.51 (6.85%) | 43.97 | 42.50 - 47.85 | 1.3263 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.1909 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.6373 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.6256 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.8366 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2405 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.8708 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.6582 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.7988 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.8151 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.1894 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and WisdomtreeDynamic DDWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.56 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.33 | 46.43 |
| 12 day EMA | 46.37 | 46.35 | 46.39 |
| 20 day EMA | 46.37 | 46.36 | 46.38 |
| 35 day EMA | 46.36 | 46.35 | 46.36 |
| 50 day EMA | 46.35 | 46.34 | 46.35 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.31 | 46.39 |
| 12 day SMA | 46.37 | 46.33 | 46.35 |
| 20 day SMA | 46.32 | 46.29 | 46.3 |
| 35 day SMA | 46.34 | 46.34 | 46.35 |
| 50 day SMA | 46.36 | 46.35 | 46.35 |
| 100 day SMA | 45.71 | 45.73 | 45.74 |
| 150 day SMA | 45.56 | 45.54 | 45.52 |
| 200 day SMA | 44.73 | 44.71 | 44.69 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
