Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 45.58 and 45.82
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.7 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 45.94 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.70 (-0.37%) | 45.70 | 45.58 - 45.82 | 0.6877 times | Tue 27 October 2026 | 45.87 (0.55%) | 45.72 | 45.60 - 45.89 | 0.8638 times | Mon 26 October 2026 | 45.62 (0.31%) | 45.72 | 45.58 - 45.80 | 0.8231 times | Fri 23 October 2026 | 45.48 (-0.33%) | 45.25 | 45.19 - 45.64 | 1.4664 times | Thu 22 October 2026 | 45.63 (-0.91%) | 45.58 | 45.42 - 45.66 | 0.6327 times | Wed 21 October 2026 | 46.05 (0.28%) | 46.16 | 45.81 - 46.16 | 2.08 times | Tue 20 October 2026 | 45.92 (0.92%) | 45.51 | 45.51 - 45.95 | 0.5038 times | Mon 19 October 2026 | 45.50 (-0.83%) | 45.76 | 45.48 - 45.78 | 0.9098 times | Fri 16 October 2026 | 45.88 (0.07%) | 46.15 | 45.73 - 46.33 | 1.4697 times | Thu 15 October 2026 | 45.85 (0.66%) | 45.69 | 45.46 - 45.89 | 0.563 times | Wed 14 October 2026 | 45.55 (-0.18%) | 45.54 | 45.42 - 45.67 | 0.5707 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 45.49 and 45.8
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.70 (0.48%) | 45.72 | 45.58 - 45.89 | 0.4426 times | Fri 23 October 2026 | 45.48 (-0.87%) | 45.76 | 45.19 - 46.16 | 1.0424 times | Fri 16 October 2026 | 45.88 (0.61%) | 45.65 | 45.42 - 46.33 | 0.9717 times | Fri 09 October 2026 | 45.60 (-0.35%) | 45.70 | 45.04 - 46.21 | 1.5341 times | Fri 02 October 2026 | 45.76 (-1.59%) | 46.26 | 45.00 - 46.43 | 1.1459 times | Fri 25 September 2026 | 46.50 (0.32%) | 46.40 | 46.02 - 47.08 | 1.3477 times | Fri 18 September 2026 | 46.35 (-1.15%) | 46.68 | 46.19 - 48.00 | 0.6483 times | Fri 11 September 2026 | 46.89 (-1.57%) | 47.54 | 46.38 - 47.55 | 0.9068 times | Fri 04 September 2026 | 47.64 (0.23%) | 47.70 | 46.92 - 47.82 | 1.3452 times | Fri 28 August 2026 | 47.53 (0.27%) | 47.36 | 47.23 - 47.79 | 0.6154 times | Fri 21 August 2026 | 47.40 (-0.73%) | 47.51 | 46.96 - 47.66 | 1.0776 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.35 and 46.68
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.70 (0.15%) | 45.50 | 45.00 - 46.33 | 0.8934 times | Wed 30 September 2026 | 45.63 (-3.45%) | 47.27 | 45.63 - 48.00 | 0.9762 times | Mon 31 August 2026 | 47.26 (0.9%) | 46.67 | 46.66 - 47.87 | 0.6543 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.733 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.7488 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.1157 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.9455 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.4392 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.3059 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1881 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.1446 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 44.1 and 49.6
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.70 (4.99%) | 43.97 | 42.50 - 48.00 | 1.7234 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.0906 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.6082 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.597 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.7983 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2295 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.8309 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.628 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.7164 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.7778 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.1807 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and WisdomtreeDynamic DDWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.66 |
| 35 day DMA | 46 |
| 50 day DMA | 46.4 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.72 | 45.65 |
| 12 day EMA | 45.73 | 45.73 | 45.7 |
| 20 day EMA | 45.81 | 45.82 | 45.82 |
| 35 day EMA | 46.1 | 46.12 | 46.13 |
| 50 day EMA | 46.43 | 46.46 | 46.48 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.73 | 45.74 |
| 12 day SMA | 45.72 | 45.7 | 45.68 |
| 20 day SMA | 45.66 | 45.65 | 45.66 |
| 35 day SMA | 46 | 46.03 | 46.07 |
| 50 day SMA | 46.4 | 46.43 | 46.46 |
| 100 day SMA | 46.54 | 46.54 | 46.55 |
| 150 day SMA | 46.26 | 46.25 | 46.23 |
| 200 day SMA | 46.07 | 46.07 | 46.06 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
