Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 45.62 and 45.97
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.69 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 46.04 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.76 (1.22%) | 45.53 | 45.48 - 45.83 | 1.0219 times | Thu 01 October 2026 | 45.21 (-0.92%) | 45.50 | 45.00 - 46.00 | 0.7514 times | Wed 30 September 2026 | 45.63 (-0.78%) | 46.07 | 45.63 - 46.17 | 0.5583 times | Tue 29 September 2026 | 45.99 (-0.65%) | 45.96 | 45.69 - 46.07 | 1.3818 times | Mon 28 September 2026 | 46.29 (-0.45%) | 46.26 | 46.05 - 46.43 | 0.8819 times | Fri 25 September 2026 | 46.50 (0.5%) | 46.31 | 46.15 - 46.50 | 0.319 times | Thu 24 September 2026 | 46.27 (0.04%) | 46.26 | 46.02 - 46.38 | 1.3566 times | Wed 23 September 2026 | 46.25 (-1.41%) | 46.41 | 46.11 - 46.42 | 1.5234 times | Tue 22 September 2026 | 46.91 (0.34%) | 46.91 | 46.67 - 47.01 | 1.4905 times | Mon 21 September 2026 | 46.75 (0.86%) | 46.40 | 46.40 - 47.08 | 0.7151 times | Fri 18 September 2026 | 46.35 (-1.09%) | 46.42 | 46.27 - 46.45 | 0.9503 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 44.67 and 46.1
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.76 (-1.59%) | 46.26 | 45.00 - 46.43 | 1.2467 times | Fri 25 September 2026 | 46.50 (0.32%) | 46.40 | 46.02 - 47.08 | 1.4662 times | Fri 18 September 2026 | 46.35 (-1.15%) | 46.68 | 46.19 - 48.00 | 0.7053 times | Fri 11 September 2026 | 46.89 (-1.57%) | 47.54 | 46.38 - 47.55 | 0.9865 times | Fri 04 September 2026 | 47.64 (0.23%) | 47.70 | 46.92 - 47.82 | 1.4634 times | Fri 28 August 2026 | 47.53 (0.27%) | 47.36 | 47.23 - 47.79 | 0.6695 times | Fri 21 August 2026 | 47.40 (-0.73%) | 47.51 | 46.96 - 47.66 | 1.1723 times | Fri 14 August 2026 | 47.75 (0.04%) | 47.66 | 47.51 - 47.87 | 0.8244 times | Fri 07 August 2026 | 47.73 (1.9%) | 46.67 | 46.66 - 47.77 | 0.7485 times | Fri 31 July 2026 | 46.84 (0.71%) | 46.90 | 46.46 - 47.10 | 0.7171 times | Fri 24 July 2026 | 46.51 (0.48%) | 46.22 | 45.95 - 46.79 | 1.5534 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.38 and 46.38
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.76 (0.28%) | 45.50 | 45.00 - 46.00 | 0.0969 times | Wed 30 September 2026 | 45.63 (-3.45%) | 47.27 | 45.63 - 48.00 | 1.0616 times | Mon 31 August 2026 | 47.26 (0.9%) | 46.67 | 46.66 - 47.87 | 0.7115 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.7971 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.8142 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.2133 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 1.0282 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.5651 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.4201 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.292 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.2447 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 44.13 and 49.63
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 45.42 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.76 (5.12%) | 43.97 | 42.50 - 48.00 | 1.6071 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.12 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.6167 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.6053 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.8095 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2327 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.8426 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.6369 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.7406 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.7887 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.1832 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.26
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeDynamic in short term and the sell signal is strong.
WisdomtreeDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and WisdomtreeDynamic DDWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.78 | 46.06 |
| 12 day EMA | 46.12 | 46.19 | 46.37 |
| 20 day EMA | 46.36 | 46.42 | 46.55 |
| 35 day EMA | 46.6 | 46.65 | 46.73 |
| 50 day EMA | 46.8 | 46.84 | 46.91 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.92 | 46.14 |
| 12 day SMA | 46.23 | 46.29 | 46.4 |
| 20 day SMA | 46.48 | 46.57 | 46.67 |
| 35 day SMA | 46.86 | 46.92 | 47 |
| 50 day SMA | 46.97 | 46.98 | 47.01 |
| 100 day SMA | 46.66 | 46.67 | 46.68 |
| 150 day SMA | 46.14 | 46.15 | 46.17 |
| 200 day SMA | 45.9 | 45.88 | 45.87 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
