Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 47.05 and 47.22
| Intraday Target 1 | 46.92 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.086666666667 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 47.26 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.09 (0.06%) | 47.03 | 47.00 - 47.17 | 0.6371 times | Wed 19 August 2026 | 47.06 (-0.15%) | 47.11 | 46.96 - 47.25 | 0.8359 times | Tue 18 August 2026 | 47.13 (-0.78%) | 47.41 | 47.13 - 47.46 | 3.2885 times | Mon 17 August 2026 | 47.50 (-0.52%) | 47.51 | 47.50 - 47.66 | 0.3826 times | Fri 14 August 2026 | 47.75 (-0.25%) | 47.74 | 47.67 - 47.77 | 0.6826 times | Thu 13 August 2026 | 47.87 (0.23%) | 47.81 | 47.71 - 47.87 | 0.4783 times | Wed 12 August 2026 | 47.76 (0.36%) | 47.65 | 47.61 - 47.76 | 2.2396 times | Tue 11 August 2026 | 47.59 (-0.17%) | 47.72 | 47.51 - 47.75 | 0.4921 times | Mon 10 August 2026 | 47.67 (-0.13%) | 47.66 | 47.56 - 47.67 | 0.4208 times | Fri 07 August 2026 | 47.73 (0.44%) | 47.77 | 47.60 - 47.77 | 0.5424 times | Thu 06 August 2026 | 47.52 (0.27%) | 47.60 | 47.46 - 47.64 | 0.4559 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.68 and 47.38
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.09 (-1.38%) | 47.51 | 46.96 - 47.66 | 1.1376 times | Fri 14 August 2026 | 47.75 (0.04%) | 47.66 | 47.51 - 47.87 | 0.954 times | Fri 07 August 2026 | 47.73 (1.9%) | 46.67 | 46.66 - 47.77 | 0.8662 times | Fri 31 July 2026 | 46.84 (0.71%) | 46.90 | 46.46 - 47.10 | 0.8298 times | Fri 24 July 2026 | 46.51 (0.48%) | 46.22 | 45.95 - 46.79 | 1.7975 times | Fri 17 July 2026 | 46.29 (-0.41%) | 46.27 | 46.03 - 46.62 | 0.9847 times | Fri 10 July 2026 | 46.48 (-0.06%) | 46.76 | 45.71 - 46.92 | 0.6217 times | Thu 02 July 2026 | 46.51 (1.66%) | 45.98 | 45.74 - 46.68 | 0.7791 times | Fri 26 June 2026 | 45.75 (-2.66%) | 46.98 | 45.73 - 47.15 | 1.4171 times | Thu 18 June 2026 | 47.00 (0.71%) | 47.22 | 46.82 - 47.47 | 0.6124 times | Fri 12 June 2026 | 46.67 (2.3%) | 45.92 | 45.26 - 46.79 | 0.8738 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 46.88 and 48.09
| Monthly Target 1 | 46 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.09 (0.53%) | 46.67 | 46.66 - 47.87 | 0.4712 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.7294 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.7451 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.1103 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.9409 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.4322 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2995 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1823 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.1391 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.95 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.4136 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 44.8 and 50.17
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 45.82 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.09 (8.18%) | 43.97 | 42.50 - 47.87 | 1.4202 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.1672 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.6304 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.6188 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.8275 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2379 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.8613 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.651 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.7793 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.8063 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.1873 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeDynamic in short term but the sell signal is initial and weak.
WisdomtreeDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and WisdomtreeDynamic DDWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.74 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.34 | 47.48 |
| 12 day EMA | 47.32 | 47.36 | 47.41 |
| 20 day EMA | 47.22 | 47.23 | 47.25 |
| 35 day EMA | 47.01 | 47.01 | 47.01 |
| 50 day EMA | 46.72 | 46.71 | 46.7 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.46 | 47.6 |
| 12 day SMA | 47.51 | 47.53 | 47.51 |
| 20 day SMA | 47.25 | 47.2 | 47.18 |
| 35 day SMA | 46.88 | 46.85 | 46.83 |
| 50 day SMA | 46.74 | 46.71 | 46.68 |
| 100 day SMA | 46.27 | 46.22 | 46.19 |
| 150 day SMA | 45.99 | 45.98 | 45.96 |
| 200 day SMA | 45.23 | 45.21 | 45.19 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
