Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 46.71 and 47.01
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 46.943333333333 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.24 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.91 (0.24%) | 46.96 | 46.81 - 47.11 | 0.9998 times | Tue 17 February 2026 | 46.80 (0.47%) | 46.50 | 46.34 - 46.83 | 1.3405 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 1.6597 times | Fri 13 February 2026 | 46.58 (-0.26%) | 46.54 | 46.38 - 46.92 | 1.6598 times | Thu 12 February 2026 | 46.70 (-0.45%) | 47.06 | 46.52 - 47.06 | 0.9592 times | Wed 11 February 2026 | 46.91 (0.13%) | 46.90 | 46.71 - 47.06 | 0.8984 times | Tue 10 February 2026 | 46.85 (0.43%) | 46.85 | 46.76 - 46.91 | 0.6625 times | Mon 09 February 2026 | 46.65 (0.93%) | 46.34 | 46.34 - 46.74 | 0.3986 times | Fri 06 February 2026 | 46.22 (2.3%) | 45.86 | 45.86 - 46.23 | 0.6523 times | Thu 05 February 2026 | 45.18 (-1.5%) | 45.40 | 45.18 - 45.61 | 0.7692 times | Wed 04 February 2026 | 45.87 (0.42%) | 46.16 | 45.74 - 46.20 | 1.666 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.63 and 47.4
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.91 (0.71%) | 46.50 | 46.34 - 47.11 | 0.718 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 0.5092 times | Fri 13 February 2026 | 46.58 (0.78%) | 46.34 | 46.34 - 47.06 | 1.4048 times | Fri 06 February 2026 | 46.22 (2.05%) | 45.35 | 45.18 - 46.23 | 1.5713 times | Fri 30 January 2026 | 45.29 (0.49%) | 45.15 | 45.01 - 45.68 | 0.7405 times | Fri 23 January 2026 | 45.07 (-0.2%) | 44.54 | 44.35 - 45.20 | 1.5945 times | Fri 16 January 2026 | 45.16 (0.85%) | 44.95 | 44.73 - 45.19 | 0.9525 times | Fri 09 January 2026 | 44.78 (1.91%) | 43.94 | 43.85 - 44.83 | 1.1052 times | Fri 02 January 2026 | 43.94 (0.85%) | 43.51 | 43.38 - 45.69 | 0.9656 times | Fri 26 December 2025 | 43.57 (0.07%) | 43.32 | 43.32 - 43.83 | 0.4383 times | Fri 19 December 2025 | 43.54 (1.16%) | 43.35 | 42.86 - 45.16 | 1.4601 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 46.05 and 47.98
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.91 (3.58%) | 45.35 | 45.18 - 47.11 | 0.9758 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0882 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0484 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8743 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.301 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0259 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5201 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0822 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7317 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.3524 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.1454 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 45.32 and 48.7
| Yearly Target 1 | 42.54 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 45.916666666667 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.91 (7.76%) | 43.97 | 43.73 - 47.11 | 0.4453 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.407 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.7041 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.7004 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.943 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.268 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.9526 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.72 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.9678 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.8917 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.2072 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and WisdomtreeDynamic DDWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.41 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.7 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.62 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.65 | 46.57 |
| 12 day EMA | 46.42 | 46.33 | 46.24 |
| 20 day EMA | 46.05 | 45.96 | 45.87 |
| 35 day EMA | 45.4 | 45.31 | 45.22 |
| 50 day EMA | 44.75 | 44.66 | 44.57 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.71 | 46.72 |
| 12 day SMA | 46.41 | 46.31 | 46.18 |
| 20 day SMA | 45.98 | 45.88 | 45.76 |
| 35 day SMA | 45.34 | 45.24 | 45.15 |
| 50 day SMA | 44.7 | 44.62 | 44.54 |
| 100 day SMA | 43.4 | 43.34 | 43.29 |
| 150 day SMA | 42.62 | 42.56 | 42.52 |
| 200 day SMA | 41.79 | 41.74 | 41.7 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
