Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 45.49 and 45.71
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.666666666667 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 45.89 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.62 (0.31%) | 45.72 | 45.58 - 45.80 | 0.7863 times | Fri 23 October 2026 | 45.48 (-0.33%) | 45.25 | 45.19 - 45.64 | 1.401 times | Thu 22 October 2026 | 45.63 (-0.91%) | 45.58 | 45.42 - 45.66 | 0.6045 times | Wed 21 October 2026 | 46.05 (0.28%) | 46.16 | 45.81 - 46.16 | 1.9872 times | Tue 20 October 2026 | 45.92 (0.92%) | 45.51 | 45.51 - 45.95 | 0.4813 times | Mon 19 October 2026 | 45.50 (-0.83%) | 45.76 | 45.48 - 45.78 | 0.8692 times | Fri 16 October 2026 | 45.88 (0.07%) | 46.15 | 45.73 - 46.33 | 1.4042 times | Thu 15 October 2026 | 45.85 (0.66%) | 45.69 | 45.46 - 45.89 | 0.5379 times | Wed 14 October 2026 | 45.55 (-0.18%) | 45.54 | 45.42 - 45.67 | 0.5452 times | Tue 13 October 2026 | 45.63 (0.44%) | 45.88 | 45.63 - 45.92 | 1.3831 times | Mon 12 October 2026 | 45.43 (-0.37%) | 45.65 | 45.43 - 45.69 | 1.1105 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 45.49 and 45.71
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.62 (0.31%) | 45.72 | 45.58 - 45.80 | 0.158 times | Fri 23 October 2026 | 45.48 (-0.87%) | 45.76 | 45.19 - 46.16 | 1.0734 times | Fri 16 October 2026 | 45.88 (0.61%) | 45.65 | 45.42 - 46.33 | 1.0006 times | Fri 09 October 2026 | 45.60 (-0.35%) | 45.70 | 45.04 - 46.21 | 1.5798 times | Fri 02 October 2026 | 45.76 (-1.59%) | 46.26 | 45.00 - 46.43 | 1.18 times | Fri 25 September 2026 | 46.50 (0.32%) | 46.40 | 46.02 - 47.08 | 1.3878 times | Fri 18 September 2026 | 46.35 (-1.15%) | 46.68 | 46.19 - 48.00 | 0.6676 times | Fri 11 September 2026 | 46.89 (-1.57%) | 47.54 | 46.38 - 47.55 | 0.9338 times | Fri 04 September 2026 | 47.64 (0.23%) | 47.70 | 46.92 - 47.82 | 1.3852 times | Fri 28 August 2026 | 47.53 (0.27%) | 47.36 | 47.23 - 47.79 | 0.6337 times | Fri 21 August 2026 | 47.40 (-0.73%) | 47.51 | 46.96 - 47.66 | 1.1097 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.31 and 46.64
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.62 (-0.02%) | 45.50 | 45.00 - 46.33 | 0.84 times | Wed 30 September 2026 | 45.63 (-3.45%) | 47.27 | 45.63 - 48.00 | 0.9819 times | Mon 31 August 2026 | 47.26 (0.9%) | 46.67 | 46.66 - 47.87 | 0.6581 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.7373 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.7531 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.1222 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.9511 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.4477 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.3135 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1951 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.1513 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 44.06 and 49.56
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 45.373333333333 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.62 (4.8%) | 43.97 | 42.50 - 48.00 | 1.7151 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.0927 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.6088 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.5976 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.7991 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2297 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.8317 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.6287 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.7182 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.7786 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.1809 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and WisdomtreeDynamic DDWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.66 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.46 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.23 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.67 | 45.77 |
| 12 day EMA | 45.7 | 45.72 | 45.76 |
| 20 day EMA | 45.82 | 45.84 | 45.88 |
| 35 day EMA | 46.13 | 46.16 | 46.2 |
| 50 day EMA | 46.49 | 46.53 | 46.57 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.72 | 45.8 |
| 12 day SMA | 45.68 | 45.65 | 45.64 |
| 20 day SMA | 45.66 | 45.69 | 45.75 |
| 35 day SMA | 46.07 | 46.13 | 46.19 |
| 50 day SMA | 46.46 | 46.5 | 46.55 |
| 100 day SMA | 46.55 | 46.55 | 46.57 |
| 150 day SMA | 46.23 | 46.21 | 46.2 |
| 200 day SMA | 46.06 | 46.05 | 46.05 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
