Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 44.87 and 45.59
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.39 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.11 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.45 (-0.48%) | 45.57 | 45.00 - 45.72 | 1.1736 times | Wed 22 April 2026 | 45.67 (0.18%) | 45.74 | 45.59 - 45.77 | 0.678 times | Tue 21 April 2026 | 45.59 (-1.66%) | 46.12 | 45.46 - 46.19 | 0.9387 times | Mon 20 April 2026 | 46.36 (-0.19%) | 46.36 | 45.97 - 46.36 | 0.7316 times | Fri 17 April 2026 | 46.45 (0.91%) | 46.48 | 46.45 - 46.73 | 1.4208 times | Thu 16 April 2026 | 46.03 (-0.15%) | 46.28 | 45.90 - 46.28 | 1.9927 times | Wed 15 April 2026 | 46.10 (-0.24%) | 46.19 | 45.97 - 46.19 | 0.66 times | Tue 14 April 2026 | 46.21 (0.2%) | 46.17 | 46.09 - 46.39 | 0.668 times | Mon 13 April 2026 | 46.12 (0.26%) | 45.57 | 45.57 - 46.12 | 1.3487 times | Fri 10 April 2026 | 46.00 (0.28%) | 46.10 | 45.80 - 46.17 | 0.3878 times | Thu 09 April 2026 | 45.87 (-0.26%) | 45.53 | 45.48 - 46.04 | 1.3559 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 44.55 and 45.91
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.45 (-2.15%) | 46.36 | 45.00 - 46.36 | 0.4922 times | Fri 17 April 2026 | 46.45 (0.98%) | 45.57 | 45.57 - 46.73 | 0.851 times | Fri 10 April 2026 | 46.00 (3.42%) | 44.50 | 43.73 - 46.21 | 0.953 times | Thu 02 April 2026 | 44.48 (3.88%) | 43.14 | 42.74 - 44.91 | 0.5477 times | Fri 27 March 2026 | 42.82 (0.33%) | 43.47 | 42.63 - 44.10 | 1.414 times | Fri 20 March 2026 | 42.68 (-2.69%) | 44.34 | 42.50 - 44.90 | 1.2981 times | Fri 13 March 2026 | 43.86 (-1.97%) | 43.55 | 43.55 - 45.64 | 1.0659 times | Fri 06 March 2026 | 44.74 (-6.05%) | 46.66 | 44.16 - 46.95 | 1.3141 times | Fri 27 February 2026 | 47.62 (0.83%) | 47.23 | 46.97 - 47.85 | 1.0837 times | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 0.9803 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 0.483 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 44.59 and 47.59
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.45 (3.04%) | 44.64 | 43.73 - 46.73 | 0.6121 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.2928 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2889 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0672 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0282 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8575 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2759 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0061 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.51 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0613 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7176 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 43.98 and 49.33
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 45.266666666667 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.45 (4.41%) | 43.97 | 42.50 - 47.85 | 0.8933 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.2941 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.6711 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.6676 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.8988 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2554 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.9079 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.6863 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.8756 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.8499 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.1975 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeDynamic in short term but the sell signal is initial and weak.
WisdomtreeDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and WisdomtreeDynamic DDWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.81 |
| 50 day DMA | 45.45 |
| 100 day DMA | 44.83 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.89 | 46 |
| 12 day EMA | 45.66 | 45.7 | 45.71 |
| 20 day EMA | 45.46 | 45.46 | 45.44 |
| 35 day EMA | 45.52 | 45.52 | 45.51 |
| 50 day EMA | 45.55 | 45.55 | 45.54 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.02 | 46.11 |
| 12 day SMA | 45.99 | 45.9 | 45.83 |
| 20 day SMA | 45.16 | 45.08 | 44.97 |
| 35 day SMA | 44.81 | 44.8 | 44.84 |
| 50 day SMA | 45.45 | 45.47 | 45.49 |
| 100 day SMA | 44.83 | 44.81 | 44.77 |
| 150 day SMA | 43.88 | 43.85 | 43.83 |
| 200 day SMA | 43.12 | 43.09 | 43.06 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
