Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 45.07 and 45.28
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.11 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 45.32 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.16 (0.22%) | 45.14 | 44.98 - 45.19 | 0.9574 times | Thu 15 January 2026 | 45.06 (0.24%) | 45.09 | 45.02 - 45.18 | 1.9718 times | Wed 14 January 2026 | 44.95 (0.36%) | 44.92 | 44.82 - 45.02 | 0.598 times | Tue 13 January 2026 | 44.79 (-0.71%) | 44.91 | 44.73 - 44.93 | 0.5229 times | Mon 12 January 2026 | 45.11 (0.74%) | 44.95 | 44.90 - 45.11 | 0.5789 times | Fri 09 January 2026 | 44.78 (0.92%) | 44.67 | 44.59 - 44.83 | 0.5008 times | Thu 08 January 2026 | 44.37 (0.29%) | 44.23 | 44.23 - 44.41 | 0.5584 times | Wed 07 January 2026 | 44.24 (-0.05%) | 44.32 | 44.15 - 44.33 | 0.9711 times | Tue 06 January 2026 | 44.26 (0%) | 44.36 | 44.22 - 44.38 | 0.8828 times | Mon 05 January 2026 | 44.26 (0.73%) | 43.94 | 43.85 - 44.28 | 2.4579 times | Fri 02 January 2026 | 43.94 (0.94%) | 43.97 | 43.73 - 44.01 | 1.4305 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 44.95 and 45.41
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.16 (0.85%) | 44.95 | 44.73 - 45.19 | 1.0263 times | Fri 09 January 2026 | 44.78 (1.91%) | 43.94 | 43.85 - 44.83 | 1.1908 times | Fri 02 January 2026 | 43.94 (0.85%) | 43.51 | 43.38 - 45.69 | 1.0404 times | Fri 26 December 2025 | 43.57 (0.07%) | 43.32 | 43.32 - 43.83 | 0.4722 times | Fri 19 December 2025 | 43.54 (1.16%) | 43.35 | 42.86 - 45.16 | 1.5732 times | Fri 12 December 2025 | 43.04 (0.54%) | 42.78 | 42.36 - 43.28 | 1.149 times | Fri 05 December 2025 | 42.81 (0.05%) | 42.56 | 42.50 - 43.93 | 0.9476 times | Fri 28 November 2025 | 42.79 (1.98%) | 41.83 | 41.81 - 42.94 | 0.8588 times | Fri 21 November 2025 | 41.96 (-0.97%) | 42.29 | 41.25 - 42.38 | 0.9706 times | Fri 14 November 2025 | 42.37 (0.88%) | 42.32 | 42.18 - 43.17 | 0.7711 times | Fri 07 November 2025 | 42.00 (0.17%) | 41.81 | 41.60 - 42.24 | 1.4572 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 44.45 and 45.91
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.16 (3.74%) | 43.97 | 43.73 - 45.19 | 0.5672 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0889 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.9082 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3514 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0656 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5402 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.124 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.76 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.4047 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.1897 times | Mon 31 March 2025 | 36.79 (0.16%) | 37.34 | 36.22 - 37.67 | 0.7404 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 44.45 and 45.91
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 44.693333333333 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 46.15 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.16 (3.74%) | 43.97 | 43.73 - 45.19 | 0.1218 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.4885 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.728 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.7241 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.975 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.277 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.9848 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.7444 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 2.0345 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.9219 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.2142 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and WisdomtreeDynamic DDWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.14 |
| 100 day DMA | 42.45 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.87 | 44.77 |
| 12 day EMA | 44.58 | 44.48 | 44.37 |
| 20 day EMA | 44.24 | 44.14 | 44.04 |
| 35 day EMA | 43.72 | 43.64 | 43.56 |
| 50 day EMA | 43.25 | 43.17 | 43.09 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.94 | 44.8 |
| 12 day SMA | 44.54 | 44.41 | 44.28 |
| 20 day SMA | 44.13 | 44.02 | 43.91 |
| 35 day SMA | 43.58 | 43.5 | 43.41 |
| 50 day SMA | 43.14 | 43.08 | 43.01 |
| 100 day SMA | 42.45 | 42.42 | 42.39 |
| 150 day SMA | 41.7 | 41.67 | 41.63 |
| 200 day SMA | 40.7 | 40.66 | 40.62 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
