Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 44.24 and 44.55
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 44.48 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 44.79 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.43 (-1.62%) | 44.54 | 44.35 - 44.66 | 1.6456 times | Fri 16 January 2026 | 45.16 (0.22%) | 45.14 | 44.98 - 45.19 | 1.0606 times | Thu 15 January 2026 | 45.06 (0.24%) | 45.09 | 45.02 - 45.18 | 2.1842 times | Wed 14 January 2026 | 44.95 (0.36%) | 44.92 | 44.82 - 45.02 | 0.6624 times | Tue 13 January 2026 | 44.79 (-0.71%) | 44.91 | 44.73 - 44.93 | 0.5792 times | Mon 12 January 2026 | 45.11 (0.74%) | 44.95 | 44.90 - 45.11 | 0.6412 times | Fri 09 January 2026 | 44.78 (0.92%) | 44.67 | 44.59 - 44.83 | 0.5547 times | Thu 08 January 2026 | 44.37 (0.29%) | 44.23 | 44.23 - 44.41 | 0.6186 times | Wed 07 January 2026 | 44.24 (-0.05%) | 44.32 | 44.15 - 44.33 | 1.0757 times | Tue 06 January 2026 | 44.26 (0%) | 44.36 | 44.22 - 44.38 | 0.9779 times | Mon 05 January 2026 | 44.26 (0.73%) | 43.94 | 43.85 - 44.28 | 2.7227 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 44.24 and 44.55
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.43 (-1.62%) | 44.54 | 44.35 - 44.66 | 0.3446 times | Fri 16 January 2026 | 45.16 (0.85%) | 44.95 | 44.73 - 45.19 | 1.0737 times | Fri 09 January 2026 | 44.78 (1.91%) | 43.94 | 43.85 - 44.83 | 1.2458 times | Fri 02 January 2026 | 43.94 (0.85%) | 43.51 | 43.38 - 45.69 | 1.0885 times | Fri 26 December 2025 | 43.57 (0.07%) | 43.32 | 43.32 - 43.83 | 0.4941 times | Fri 19 December 2025 | 43.54 (1.16%) | 43.35 | 42.86 - 45.16 | 1.6459 times | Fri 12 December 2025 | 43.04 (0.54%) | 42.78 | 42.36 - 43.28 | 1.2021 times | Fri 05 December 2025 | 42.81 (0.05%) | 42.56 | 42.50 - 43.93 | 0.9914 times | Fri 28 November 2025 | 42.79 (1.98%) | 41.83 | 41.81 - 42.94 | 0.8985 times | Fri 21 November 2025 | 41.96 (-0.97%) | 42.29 | 41.25 - 42.38 | 1.0154 times | Fri 14 November 2025 | 42.37 (0.88%) | 42.32 | 42.18 - 43.17 | 0.8067 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 44.08 and 45.54
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.43 (2.07%) | 43.97 | 43.73 - 45.19 | 0.6362 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.081 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.9015 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3415 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0578 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5362 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.1158 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7544 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.3944 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.181 times | Mon 31 March 2025 | 36.79 (0.16%) | 37.34 | 36.22 - 37.67 | 0.735 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 44.08 and 45.54
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 44.45 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 45.91 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.43 (2.07%) | 43.97 | 43.73 - 45.19 | 0.1374 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.4845 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.7268 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.723 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.9734 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2766 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.9833 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.7432 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 2.0313 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.9204 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.2138 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.95
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeDynamic in short term and the buy signal is strong.
WisdomtreeDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and WisdomtreeDynamic DDWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.19 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.19 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.74 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.97 | 44.87 |
| 12 day EMA | 44.56 | 44.58 | 44.48 |
| 20 day EMA | 44.26 | 44.24 | 44.14 |
| 35 day EMA | 43.76 | 43.72 | 43.63 |
| 50 day EMA | 43.26 | 43.21 | 43.13 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.01 | 44.94 |
| 12 day SMA | 44.61 | 44.54 | 44.41 |
| 20 day SMA | 44.19 | 44.13 | 44.02 |
| 35 day SMA | 43.63 | 43.58 | 43.5 |
| 50 day SMA | 43.19 | 43.14 | 43.08 |
| 100 day SMA | 42.48 | 42.45 | 42.42 |
| 150 day SMA | 41.74 | 41.7 | 41.67 |
| 200 day SMA | 40.74 | 40.7 | 40.66 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
