Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDWM
- DDWM Experts view
- Tomorrow's Movement DDWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeDynamic
Strong intraday Stock price targets for WisdomtreeDynamic are 46.78 and 46.93
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 46.84 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 46.99 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.85 (0.43%) | 46.85 | 46.76 - 46.91 | 0.8758 times | Mon 09 February 2026 | 46.65 (0.93%) | 46.34 | 46.34 - 46.74 | 0.5269 times | Fri 06 February 2026 | 46.22 (2.3%) | 45.86 | 45.86 - 46.23 | 0.8624 times | Thu 05 February 2026 | 45.18 (-1.5%) | 45.40 | 45.18 - 45.61 | 1.0169 times | Wed 04 February 2026 | 45.87 (0.42%) | 46.16 | 45.74 - 46.20 | 2.2024 times | Tue 03 February 2026 | 45.68 (-0.04%) | 45.49 | 45.36 - 45.73 | 2.4064 times | Mon 02 February 2026 | 45.70 (0.91%) | 45.35 | 45.32 - 45.70 | 0.2822 times | Fri 30 January 2026 | 45.29 (-0.33%) | 45.45 | 45.04 - 45.53 | 0.312 times | Thu 29 January 2026 | 45.44 (0.53%) | 45.40 | 45.01 - 45.60 | 0.9252 times | Wed 28 January 2026 | 45.20 (-0.86%) | 45.51 | 45.04 - 45.51 | 0.5899 times | Tue 27 January 2026 | 45.59 (0.93%) | 45.49 | 45.42 - 45.68 | 0.6197 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.6 and 47.17
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.85 (1.36%) | 46.34 | 46.34 - 46.91 | 0.3185 times | Fri 06 February 2026 | 46.22 (2.05%) | 45.35 | 45.18 - 46.23 | 1.5374 times | Fri 30 January 2026 | 45.29 (0.49%) | 45.15 | 45.01 - 45.68 | 0.7245 times | Fri 23 January 2026 | 45.07 (-0.2%) | 44.54 | 44.35 - 45.20 | 1.5602 times | Fri 16 January 2026 | 45.16 (0.85%) | 44.95 | 44.73 - 45.19 | 0.932 times | Fri 09 January 2026 | 44.78 (1.91%) | 43.94 | 43.85 - 44.83 | 1.0814 times | Fri 02 January 2026 | 43.94 (0.85%) | 43.51 | 43.38 - 45.69 | 0.9448 times | Fri 26 December 2025 | 43.57 (0.07%) | 43.32 | 43.32 - 43.83 | 0.4289 times | Fri 19 December 2025 | 43.54 (1.16%) | 43.35 | 42.86 - 45.16 | 1.4287 times | Fri 12 December 2025 | 43.04 (0.54%) | 42.78 | 42.36 - 43.28 | 1.0435 times | Fri 05 December 2025 | 42.81 (0.05%) | 42.56 | 42.50 - 43.93 | 0.8606 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 46.02 and 47.75
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.85 (3.44%) | 45.35 | 45.18 - 46.91 | 0.4653 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1497 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.1077 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.9238 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3747 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.084 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5495 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.1434 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7731 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.4289 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.2102 times |
Yearly price and charts WisdomtreeDynamic
Strong yearly Stock price targets for WisdomtreeDynamic DDWM are 45.29 and 48.47
| Yearly Target 1 | 42.65 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 45.83 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.85 (7.63%) | 43.97 | 43.73 - 46.91 | 0.3336 times | Wed 31 December 2025 | 43.53 (26.61%) | 34.46 | 32.57 - 45.69 | 2.4351 times | Tue 31 December 2024 | 34.38 (6.84%) | 31.99 | 31.26 - 36.29 | 0.7124 times | Fri 29 December 2023 | 32.18 (10.02%) | 29.55 | 29.35 - 32.36 | 0.7086 times | Fri 30 December 2022 | 29.25 (-5.06%) | 30.97 | 25.80 - 31.82 | 0.9541 times | Fri 31 December 2021 | 30.81 (10.63%) | 28.32 | 27.72 - 31.79 | 0.2711 times | Thu 31 December 2020 | 27.85 (-8.09%) | 30.56 | 19.91 - 30.89 | 0.9637 times | Tue 31 December 2019 | 30.30 (16.94%) | 25.75 | 25.74 - 30.88 | 0.7284 times | Mon 31 December 2018 | 25.91 (-15.22%) | 30.59 | 25.23 - 32.00 | 1.9908 times | Wed 27 December 2017 | 30.56 (15.58%) | 27.74 | 27.05 - 30.64 | 0.9021 times | Fri 30 December 2016 | 26.44 (0%) | 25.87 | 25.05 - 26.76 | 0.2096 times |
Indicator Analysis of WisdomtreeDynamic
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Dynamic DDWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.75
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeDynamic (DDWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeDynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and WisdomtreeDynamic DDWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeDynamic DDWM stock. Volume based technical analysis of WisdomtreeDynamic DDWM stock is negative.
WisdomtreeDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.42 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.04 | 45.73 |
| 12 day EMA | 45.83 | 45.64 | 45.46 |
| 20 day EMA | 45.47 | 45.32 | 45.18 |
| 35 day EMA | 44.84 | 44.72 | 44.61 |
| 50 day EMA | 44.24 | 44.13 | 44.03 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.92 | 45.73 |
| 12 day SMA | 45.74 | 45.59 | 45.46 |
| 20 day SMA | 45.42 | 45.33 | 45.24 |
| 35 day SMA | 44.8 | 44.69 | 44.58 |
| 50 day SMA | 44.22 | 44.14 | 44.05 |
| 100 day SMA | 43.1 | 43.04 | 43 |
| 150 day SMA | 42.34 | 42.29 | 42.24 |
| 200 day SMA | 41.51 | 41.46 | 41.41 |
Videos related to: WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
