Munafa Stock Market Course + Intraday & FNO calls 
DbSilver DBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Silver DBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBS
- DBS Experts view
- Tomorrow's Movement DBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbSilver
Strong intraday Stock price targets for DbSilver are 28.44 and 28.93
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.516666666667 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 29.01 |
Daily price and volume Db Silver
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 28.68 (1.52%) | 28.19 | 28.19 - 28.68 | 0.03 times | Thu 02 March 2023 | 28.25 (-0.25%) | 28.00 | 27.99 - 28.27 | 0.2197 times | Wed 01 March 2023 | 28.32 (0.25%) | 28.38 | 28.29 - 28.52 | 0.0681 times | Tue 28 February 2023 | 28.25 (1.73%) | 27.84 | 27.84 - 28.34 | 0.0332 times | Mon 27 February 2023 | 27.77 (-0.07%) | 27.80 | 27.76 - 28.02 | 0.1889 times | Fri 24 February 2023 | 27.79 (-3.64%) | 28.29 | 27.50 - 28.29 | 5.1301 times | Thu 23 February 2023 | 28.84 (-0.52%) | 29.23 | 28.74 - 29.23 | 0.0648 times | Wed 22 February 2023 | 28.99 (-1.73%) | 29.35 | 28.97 - 29.44 | 2.1999 times | Tue 21 February 2023 | 29.50 (0.55%) | 29.56 | 29.39 - 29.68 | 2.0159 times | Fri 17 February 2023 | 29.34 (0%) | 28.77 | 28.77 - 29.35 | 0.0494 times | Fri 17 February 2023 | 29.34 (0.51%) | 28.77 | 28.77 - 29.35 | 0.0494 times |
Weekly price and charts DbSilver
Strong weekly Stock price targets for DbSilver DBS are 28.22 and 29.14
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Db Silver
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 28.68 (3.2%) | 27.80 | 27.76 - 28.68 | 0.2258 times | Fri 24 February 2023 | 27.79 (-5.28%) | 29.56 | 27.50 - 29.68 | 3.9357 times | Fri 17 February 2023 | 29.34 (0%) | 28.77 | 28.77 - 29.35 | 0.0207 times | Fri 17 February 2023 | 29.34 (-1.58%) | 29.53 | 28.77 - 29.75 | 0.4207 times | Fri 10 February 2023 | 29.81 (-1.42%) | 30.12 | 29.66 - 30.37 | 0.6332 times | Fri 03 February 2023 | 30.24 (-5.38%) | 32.05 | 30.23 - 33.13 | 0.678 times | Fri 27 January 2023 | 31.96 (-2.02%) | 31.23 | 30.92 - 32.61 | 0.3936 times | Fri 20 January 2023 | 32.62 (-1.03%) | 32.62 | 31.88 - 32.80 | 3.0312 times | Fri 13 January 2023 | 32.96 (0.03%) | 32.64 | 32.62 - 33.02 | 0.0665 times | Fri 13 January 2023 | 32.95 (1.79%) | 32.56 | 31.56 - 33.06 | 0.5946 times | Fri 06 January 2023 | 32.37 (-0.52%) | 33.12 | 31.44 - 33.25 | 0.4608 times |
Monthly price and charts DbSilver
Strong monthly Stock price targets for DbSilver DBS are 28.34 and 29.03
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Db Silver
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 28.68 (1.52%) | 28.38 | 27.99 - 28.68 | 0.072 times | Tue 28 February 2023 | 28.25 (-12.21%) | 31.97 | 27.50 - 33.13 | 3.0941 times | Tue 31 January 2023 | 32.18 (-1.11%) | 33.12 | 30.92 - 33.25 | 2.499 times | Fri 30 December 2022 | 32.54 (7.68%) | 30.74 | 29.99 - 33.06 | 2.1345 times | Wed 30 November 2022 | 30.22 (16.23%) | 26.93 | 25.74 - 30.23 | 1.5767 times | Mon 31 October 2022 | 26.00 (0.78%) | 27.28 | 24.61 - 28.86 | 0.1616 times | Fri 30 September 2022 | 25.80 (6.3%) | 23.89 | 23.88 - 26.90 | 0.2001 times | Wed 31 August 2022 | 24.27 (-12.35%) | 27.85 | 24.25 - 28.37 | 0.0835 times | Fri 29 July 2022 | 27.69 (0.18%) | 26.84 | 24.73 - 27.69 | 0.1012 times | Thu 30 June 2022 | 27.64 (-6.4%) | 30.14 | 27.64 - 30.66 | 0.0774 times | Tue 31 May 2022 | 29.53 (-5.62%) | 30.94 | 28.33 - 31.62 | 0.0816 times |
Yearly price and charts DbSilver
Strong yearly Stock price targets for DbSilver DBS are 25.22 and 30.97
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 29.81 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Db Silver
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 28.68 (-11.86%) | 33.12 | 27.50 - 33.25 | 1.5748 times | Fri 30 December 2022 | 32.54 (0.9%) | 31.55 | 23.88 - 37.87 | 1.3423 times | Fri 31 December 2021 | 32.25 (-13.72%) | 39.08 | 29.86 - 42.68 | 0.4269 times | Thu 31 December 2020 | 37.38 (45.84%) | 25.80 | 17.00 - 43.40 | 0.5744 times | Tue 31 December 2019 | 25.63 (11.53%) | 23.11 | 21.00 - 28.58 | 0.1362 times | Mon 31 December 2018 | 22.98 (-10.06%) | 26.21 | 21.18 - 27.00 | 0.1504 times | Wed 27 December 2017 | 25.55 (2.78%) | 25.19 | 0.00 - 28.85 | 0.519 times | Fri 30 December 2016 | 24.86 (13.67%) | 22.38 | 0.00 - 32.84 | 4.2165 times | Thu 31 December 2015 | 21.87 (0%) | 25.30 | 0.00 - 26.02 | 0.0595 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbSilver
Tomorrow's movement Prediction of Db Silver DBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Silver DBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Silver DBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 March 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbSilver (DBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbSilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and DbSilver DBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbSilver DBS stock. Volume based technical analysis of DbSilver DBS stock is negative.
DbSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Silver DBS
DMA (daily moving average) of Db Silver DBS
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.13 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.99 |
| 100 day DMA | 30 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Db Silver DBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.3 | 28.33 |
| 12 day EMA | 28.74 | 28.75 | 28.84 |
| 20 day EMA | 29.22 | 29.28 | 29.39 |
| 35 day EMA | 29.97 | 30.05 | 30.16 |
| 50 day EMA | 30.82 | 30.91 | 31.02 |
SMA (simple moving average) of Db Silver DBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.08 | 28.19 |
| 12 day SMA | 28.69 | 28.74 | 28.84 |
| 20 day SMA | 29.13 | 29.21 | 29.38 |
| 35 day SMA | 30.42 | 30.54 | 30.66 |
| 50 day SMA | 30.99 | 31.06 | 31.14 |
| 100 day SMA | 30 | 29.97 | 29.95 |
| 150 day SMA | 28.74 | 28.73 | 28.72 |
| 200 day SMA | 28.49 | 28.5 | 28.51 |
Videos related to: DbSilver DBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
