ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbAgriculture DAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Agriculture DAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbAgriculture

Strong intraday Stock price targets for DbAgriculture are 1.92 and 2.05

Intraday Target 11.89
Intraday Target 21.95
Intraday Target 32.0233333333333
Intraday Target 42.08
Intraday Target 52.15

Daily price and volume Db Agriculture

Date Closing Open Range Volume
Fri 12 April 2019 2.00 (-2.44%) 2.02 1.97 - 2.10 0.6021 times
Thu 11 April 2019 2.05 (1.49%) 2.01 2.01 - 2.05 1.7915 times
Wed 10 April 2019 2.02 (-1.94%) 2.05 2.01 - 2.09 0.5507 times
Tue 09 April 2019 2.06 (-1.44%) 2.06 2.03 - 2.06 0.5213 times
Mon 08 April 2019 2.09 (1.95%) 2.09 2.07 - 2.12 0.0844 times
Fri 05 April 2019 2.05 (-1.44%) 2.08 2.00 - 2.08 0.8076 times
Thu 04 April 2019 2.08 (3.48%) 2.00 1.97 - 2.12 3.7298 times
Wed 03 April 2019 2.01 (-4.29%) 2.12 2.01 - 2.12 1.6887 times
Tue 02 April 2019 2.10 (0%) 2.12 2.10 - 2.12 0.0073 times
Mon 01 April 2019 2.10 (0.48%) 2.04 2.04 - 2.10 0.2166 times
Fri 29 March 2019 2.09 (-2.79%) 2.17 2.05 - 2.17 0.0918 times

Daily chart DbAgriculture

Weekly price and charts DbAgriculture

Strong weekly Stock price targets for DbAgriculture DAG are 1.91 and 2.06

Weekly Target 11.88
Weekly Target 21.94
Weekly Target 32.03
Weekly Target 42.09
Weekly Target 52.18

Weekly price and volumes for Db Agriculture

Date Closing Open Range Volume
Fri 12 April 2019 2.00 (-2.44%) 2.09 1.97 - 2.12 2.3491 times
Fri 05 April 2019 2.05 (-1.91%) 2.04 1.97 - 2.12 4.2682 times
Fri 29 March 2019 2.09 (-2.79%) 2.15 2.04 - 2.22 0.2988 times
Fri 22 March 2019 2.15 (0%) 2.09 2.09 - 2.22 0.5174 times
Fri 15 March 2019 2.15 (1.42%) 2.12 2.00 - 2.17 0.4203 times
Fri 08 March 2019 2.12 (-0.47%) 2.17 2.08 - 2.17 0.532 times
Fri 01 March 2019 2.13 (-5.75%) 2.25 2.12 - 2.25 0.5199 times
Fri 22 February 2019 2.26 (1.35%) 2.33 2.20 - 2.33 0.662 times
Fri 15 February 2019 2.23 (-0.45%) 2.25 2.17 - 2.26 0.2283 times
Fri 08 February 2019 2.24 (1.36%) 2.29 2.21 - 2.33 0.2041 times
Fri 01 February 2019 2.21 (-1.78%) 2.19 2.18 - 2.28 0.0875 times

weekly chart DbAgriculture

Monthly price and charts DbAgriculture

Strong monthly Stock price targets for DbAgriculture DAG are 1.91 and 2.06

Monthly Target 11.88
Monthly Target 21.94
Monthly Target 32.03
Monthly Target 42.09
Monthly Target 52.18

Monthly price and volumes Db Agriculture

Date Closing Open Range Volume
Fri 12 April 2019 2.00 (-4.31%) 2.04 1.97 - 2.12 1.5533 times
Fri 29 March 2019 2.09 (-3.69%) 2.16 2.00 - 2.22 0.434 times
Thu 28 February 2019 2.17 (-2.69%) 2.18 2.15 - 2.33 0.3675 times
Thu 31 January 2019 2.23 (3.24%) 2.15 2.15 - 2.32 0.422 times
Mon 31 December 2018 2.16 (-3.57%) 2.25 2.15 - 2.39 1.165 times
Fri 30 November 2018 2.24 (0.9%) 2.29 2.15 - 2.46 0.5223 times
Wed 31 October 2018 2.22 (6.73%) 2.07 2.07 - 2.40 1.9804 times
Fri 28 September 2018 2.08 (-4.15%) 2.20 2.07 - 2.34 0.9392 times
Fri 31 August 2018 2.17 (-11.07%) 2.47 2.13 - 2.57 0.6409 times
Tue 31 July 2018 2.44 (0.41%) 2.38 2.15 - 2.57 1.9753 times
Fri 29 June 2018 2.43 (-19.27%) 3.00 2.25 - 3.00 1.6697 times

monthly chart DbAgriculture

Yearly price and charts DbAgriculture

Strong yearly Stock price targets for DbAgriculture DAG are 1.81 and 2.17

Yearly Target 11.74
Yearly Target 21.87
Yearly Target 32.1
Yearly Target 42.23
Yearly Target 52.46

Yearly price and volumes Db Agriculture

Date Closing Open Range Volume
Fri 12 April 2019 2.00 (-7.41%) 2.15 1.97 - 2.33 0.1914 times
Mon 31 December 2018 2.16 (-23.67%) 2.80 2.07 - 3.16 1.0942 times
Wed 27 December 2017 2.83 (-18.68%) 3.50 0.00 - 4.18 1.352 times
Fri 30 December 2016 3.48 (6.42%) 3.24 0.00 - 4.98 1.6683 times
Thu 31 December 2015 3.27 (0%) 3.61 3.16 - 3.85 0.6941 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DbAgriculture

Tomorrow's movement Prediction of Db Agriculture DAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Agriculture DAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Agriculture DAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01

Tomorrow's movement Prediction of Db Agriculture DAG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 12 April 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbAgriculture (DAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbAgriculture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbAgriculture in short term and the sell signal is strong.

DbAgriculture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbAgriculture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbAgriculture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and DbAgriculture DAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbAgriculture DAG stock. Volume based technical analysis of DbAgriculture DAG stock is negative.

DbAgriculture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Agriculture DAG

DMA (daily moving average) of Db Agriculture DAG

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.1
35 day DMA 2.13
50 day DMA 2.16
100 day DMA 2.19
150 day DMA 2.2
200 day DMA 2.25

EMA (exponential moving average) of Db Agriculture DAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.05
12 day EMA2.072.082.08
20 day EMA2.092.12.1
35 day EMA2.122.132.13
50 day EMA2.162.172.17

SMA (simple moving average) of Db Agriculture DAG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.06
12 day SMA2.072.082.09
20 day SMA2.12.112.11
35 day SMA2.132.132.14
50 day SMA2.162.162.17
100 day SMA2.192.192.19
150 day SMA2.22.22.2
200 day SMA2.252.252.25

Videos related to: DbAgriculture DAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbAgriculture DAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top