Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 4.64 and 4.98
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8966666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.24 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.89 (-0.2%) | 4.92 | 4.73 - 5.07 | 1.7886 times | Thu 29 October 2026 | 4.90 (-0.2%) | 4.95 | 4.86 - 5.02 | 0.6603 times | Wed 28 October 2026 | 4.91 (-1.8%) | 4.95 | 4.88 - 5.15 | 0.4864 times | Tue 27 October 2026 | 5.00 (4.6%) | 4.77 | 4.75 - 5.02 | 1.0178 times | Mon 26 October 2026 | 4.78 (-1.65%) | 4.90 | 4.78 - 5.18 | 0.8824 times | Fri 23 October 2026 | 4.86 (1.25%) | 4.79 | 4.71 - 4.91 | 1.6183 times | Thu 22 October 2026 | 4.80 (-1.84%) | 4.70 | 4.61 - 4.85 | 0.9523 times | Wed 21 October 2026 | 4.89 (2.09%) | 4.79 | 4.69 - 4.95 | 0.9062 times | Tue 20 October 2026 | 4.79 (0%) | 4.72 | 4.72 - 4.88 | 0.4896 times | Mon 19 October 2026 | 4.79 (-3.04%) | 4.93 | 4.68 - 4.93 | 1.198 times | Fri 16 October 2026 | 4.94 (-0.6%) | 5.03 | 4.90 - 5.10 | 0.2554 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.59 and 5.04
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.89 (0.62%) | 4.90 | 4.73 - 5.18 | 1.2132 times | Fri 23 October 2026 | 4.86 (-1.62%) | 4.93 | 4.61 - 4.95 | 1.2957 times | Fri 16 October 2026 | 4.94 (-3.89%) | 5.11 | 4.90 - 5.13 | 0.7465 times | Fri 09 October 2026 | 5.14 (-0.58%) | 5.16 | 5.07 - 5.34 | 0.7673 times | Fri 02 October 2026 | 5.17 (1.97%) | 5.00 | 5.00 - 5.35 | 0.9094 times | Fri 25 September 2026 | 5.07 (-0.78%) | 5.06 | 4.99 - 5.22 | 0.5691 times | Fri 18 September 2026 | 5.11 (-0.78%) | 5.02 | 4.94 - 5.30 | 1.1043 times | Fri 11 September 2026 | 5.15 (-0.77%) | 5.12 | 5.06 - 5.35 | 0.84 times | Fri 04 September 2026 | 5.19 (-4.07%) | 5.36 | 4.99 - 5.37 | 1.3883 times | Fri 28 August 2026 | 5.41 (0.37%) | 5.45 | 5.26 - 5.62 | 1.1663 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.5442 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.38 and 5.12
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.89 (-5.6%) | 5.15 | 4.61 - 5.35 | 0.5309 times | Wed 30 September 2026 | 5.18 (-1.15%) | 5.18 | 4.94 - 5.35 | 0.4969 times | Mon 31 August 2026 | 5.24 (4.8%) | 5.06 | 4.82 - 6.00 | 0.7165 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.9325 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.7561 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 1.3269 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.9325 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 2.0331 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.6066 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.6679 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 2.3918 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 4 and 6.89
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 4.6666666666667 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.89 (25.38%) | 3.96 | 3.11 - 6.00 | 0.563 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.5208 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3493 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3068 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3046 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8276 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2356 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.233 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2598 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.3995 times | Fri 30 December 2016 | 9.25 (0%) | 6.59 | 0.00 - 10.15 | 0.0696 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.9 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.95 | 4.96 | 4.97 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.87 |
| 12 day SMA | 4.88 | 4.89 | 4.9 |
| 20 day SMA | 4.97 | 4.98 | 5 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 5.09 | 5.1 | 5.12 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 4.73 | 4.72 | 4.72 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
