Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 4.88 and 5.21
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9433333333333 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.27 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.00 (3.09%) | 4.80 | 4.75 - 5.08 | 0.3287 times | Thu 30 July 2026 | 4.85 (2.32%) | 4.70 | 4.69 - 4.90 | 0.6171 times | Wed 29 July 2026 | 4.74 (-5.01%) | 5.00 | 4.55 - 5.02 | 0.8362 times | Tue 28 July 2026 | 4.99 (2.25%) | 4.86 | 4.61 - 5.07 | 1.7685 times | Mon 27 July 2026 | 4.88 (3.83%) | 4.72 | 4.70 - 4.90 | 1.3331 times | Fri 24 July 2026 | 4.70 (1.08%) | 4.61 | 4.57 - 4.75 | 0.9731 times | Thu 23 July 2026 | 4.65 (-2.11%) | 4.61 | 4.49 - 4.70 | 0.9587 times | Wed 22 July 2026 | 4.75 (3.94%) | 4.60 | 4.53 - 4.76 | 0.588 times | Tue 21 July 2026 | 4.57 (3.63%) | 4.37 | 4.35 - 4.73 | 1.3363 times | Mon 20 July 2026 | 4.41 (0.68%) | 4.40 | 4.38 - 4.60 | 1.2603 times | Fri 17 July 2026 | 4.38 (-5.4%) | 4.62 | 4.31 - 4.71 | 1.7702 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.78 and 5.31
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 0.8019 times | Fri 24 July 2026 | 4.70 (7.31%) | 4.40 | 4.35 - 4.76 | 0.8402 times | Fri 17 July 2026 | 4.38 (-14.29%) | 5.19 | 4.31 - 5.42 | 1.0371 times | Fri 10 July 2026 | 5.11 (-4.84%) | 5.46 | 5.04 - 5.89 | 1.1119 times | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.6944 times | Fri 26 June 2026 | 4.99 (0.6%) | 4.91 | 4.74 - 5.17 | 0.5146 times | Thu 18 June 2026 | 4.96 (-1%) | 5.11 | 4.78 - 5.11 | 0.4999 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.01 | 4.65 - 5.21 | 1.1727 times | Fri 05 June 2026 | 4.98 (-5.14%) | 5.39 | 4.77 - 5.43 | 1.0603 times | Fri 29 May 2026 | 5.25 (17.71%) | 4.60 | 4.50 - 5.33 | 2.2669 times | Fri 22 May 2026 | 4.46 (23.2%) | 4.08 | 3.96 - 4.52 | 2.9098 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.87 and 5.45
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.1121 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.0909 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.1595 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1121 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2443 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0729 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2004 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2874 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2881 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.4324 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0573 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 4.06 and 6.84
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.6666666666667 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.00 (28.21%) | 3.96 | 3.11 - 5.89 | 0.4694 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.5657 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3528 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3099 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3076 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8457 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2478 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2353 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2624 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4034 times | Fri 30 December 2016 | 9.25 (0%) | 6.79 | 0.00 - 10.15 | 0.0969 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiAerostructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiAerostructures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.81 | 4.79 |
| 12 day EMA | 4.85 | 4.82 | 4.82 |
| 20 day EMA | 4.86 | 4.85 | 4.85 |
| 35 day EMA | 4.83 | 4.82 | 4.82 |
| 50 day EMA | 4.87 | 4.86 | 4.86 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.83 | 4.79 |
| 12 day SMA | 4.71 | 4.69 | 4.74 |
| 20 day SMA | 4.9 | 4.92 | 4.95 |
| 35 day SMA | 4.97 | 4.96 | 4.96 |
| 50 day SMA | 4.95 | 4.93 | 4.92 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.28 | 4.27 | 4.26 |
| 200 day SMA | 3.88 | 3.86 | 3.85 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
