Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 2.76 and 3.3
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 3.1633333333333 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.7 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.15 (0.32%) | 3.30 | 2.90 - 3.44 | 4.523 times | Tue 09 December 2025 | 3.14 (12.14%) | 2.79 | 2.78 - 3.23 | 2.984 times | Mon 08 December 2025 | 2.80 (-4.44%) | 2.83 | 2.74 - 2.85 | 0.3629 times | Fri 05 December 2025 | 2.93 (3.17%) | 2.80 | 2.77 - 2.93 | 0.1722 times | Thu 04 December 2025 | 2.84 (-1.05%) | 2.88 | 2.81 - 2.93 | 0.1517 times | Wed 03 December 2025 | 2.87 (2.5%) | 2.76 | 2.73 - 2.98 | 0.6365 times | Tue 02 December 2025 | 2.80 (2.19%) | 2.67 | 2.66 - 2.80 | 0.3298 times | Mon 01 December 2025 | 2.74 (-2.49%) | 2.77 | 2.69 - 2.80 | 0.2164 times | Fri 28 November 2025 | 2.81 (-2.77%) | 2.84 | 2.76 - 2.84 | 0.168 times | Wed 26 November 2025 | 2.89 (7.04%) | 2.71 | 2.66 - 2.89 | 0.4554 times | Tue 25 November 2025 | 2.70 (-0.74%) | 2.73 | 2.65 - 2.75 | 0.2951 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 2.95 and 3.65
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.15 (7.51%) | 2.83 | 2.74 - 3.44 | 0.1428 times | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.0273 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.0227 times | Fri 21 November 2025 | 2.80 (17.15%) | 2.36 | 2.03 - 2.94 | 0.0996 times | Fri 14 November 2025 | 2.39 (12.74%) | 2.13 | 2.02 - 2.44 | 0.1138 times | Fri 07 November 2025 | 2.12 (-14.86%) | 2.25 | 2.01 - 2.38 | 0.089 times | Fri 31 October 2025 | 2.49 (-0.4%) | 2.55 | 2.20 - 4.65 | 9.4377 times | Fri 24 October 2025 | 2.50 (4.6%) | 2.47 | 2.43 - 2.63 | 0.0184 times | Fri 17 October 2025 | 2.39 (-0.42%) | 2.42 | 2.35 - 2.58 | 0.0202 times | Fri 10 October 2025 | 2.40 (-5.51%) | 2.58 | 2.40 - 2.90 | 0.0285 times | Fri 03 October 2025 | 2.54 (0%) | 2.53 | 2.46 - 2.58 | 0.0174 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 2.91 and 3.69
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.15 (12.1%) | 2.77 | 2.66 - 3.44 | 0.163 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3114 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 9.1145 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0619 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0718 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0322 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0499 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0766 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0568 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.0619 times | Fri 28 February 2025 | 3.76 (-21.67%) | 4.68 | 3.56 - 5.05 | 0.0972 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 0.66 and 4.5
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 3.67 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.15 (-22.22%) | 4.05 | 2.01 - 5.85 | 4.6551 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3699 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3348 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3218 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.9206 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2887 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.243 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.271 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4167 times | Fri 30 December 2016 | 9.25 (-4.93%) | 9.40 | 0.00 - 10.15 | 0.1785 times | Thu 31 December 2015 | 9.73 (0%) | 8.75 | 0.00 - 9.84 | 0.0236 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.12
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiAerostructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.93 | 2.83 |
| 12 day EMA | 2.86 | 2.81 | 2.75 |
| 20 day EMA | 2.77 | 2.73 | 2.69 |
| 35 day EMA | 2.68 | 2.65 | 2.62 |
| 50 day EMA | 2.57 | 2.55 | 2.53 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.92 | 2.85 |
| 12 day SMA | 2.87 | 2.84 | 2.8 |
| 20 day SMA | 2.7 | 2.65 | 2.6 |
| 35 day SMA | 2.56 | 2.54 | 2.52 |
| 50 day SMA | 2.54 | 2.52 | 2.51 |
| 100 day SMA | 2.68 | 2.69 | 2.69 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 3.01 | 3.02 | 3.02 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
