Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 5.24 and 5.4
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3566666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.52 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.35 (-0.37%) | 5.41 | 5.28 - 5.44 | 0.4271 times | Mon 24 August 2026 | 5.37 (-0.37%) | 5.45 | 5.33 - 5.62 | 0.9666 times | Fri 21 August 2026 | 5.39 (-0.92%) | 5.48 | 5.30 - 5.48 | 0.8997 times | Thu 20 August 2026 | 5.44 (-4.06%) | 5.67 | 5.33 - 5.67 | 1.2314 times | Wed 19 August 2026 | 5.67 (2.9%) | 5.61 | 5.45 - 5.79 | 0.9572 times | Tue 18 August 2026 | 5.51 (-5%) | 5.62 | 5.46 - 5.79 | 0.2239 times | Mon 17 August 2026 | 5.80 (-1.02%) | 6.00 | 5.55 - 6.00 | 1.1813 times | Fri 14 August 2026 | 5.86 (3.53%) | 5.84 | 5.70 - 5.98 | 2.4898 times | Thu 13 August 2026 | 5.66 (3.28%) | 5.52 | 5.46 - 5.73 | 0.9169 times | Wed 12 August 2026 | 5.48 (-0.18%) | 5.50 | 5.36 - 5.56 | 0.7061 times | Tue 11 August 2026 | 5.49 (4.57%) | 5.31 | 5.13 - 5.49 | 0.568 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 5.15 and 5.49
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.35 (-0.74%) | 5.45 | 5.28 - 5.62 | 0.3393 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.0939 times | Fri 14 August 2026 | 5.86 (13.35%) | 5.21 | 5.13 - 5.98 | 1.3179 times | Fri 07 August 2026 | 5.17 (3.4%) | 5.06 | 4.82 - 5.24 | 0.8028 times | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 1.0339 times | Fri 24 July 2026 | 4.70 (7.31%) | 4.40 | 4.35 - 4.76 | 1.0831 times | Fri 17 July 2026 | 4.38 (-14.29%) | 5.19 | 4.31 - 5.42 | 1.3371 times | Fri 10 July 2026 | 5.11 (-4.84%) | 5.46 | 5.04 - 5.89 | 1.4335 times | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.8952 times | Fri 26 June 2026 | 4.99 (0.6%) | 4.91 | 4.74 - 5.17 | 0.6634 times | Thu 18 June 2026 | 4.96 (-1%) | 5.11 | 4.78 - 5.11 | 0.6445 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 5.09 and 6.27
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.35 (7%) | 5.06 | 4.82 - 6.00 | 0.4411 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.6834 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.5541 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.9724 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.6833 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 1.4898 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.4445 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.2223 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 1.7527 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 1.7565 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 51.4181 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 4.23 and 7.12
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.35 (37.18%) | 3.96 | 3.11 - 6.00 | 0.5019 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.5501 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3516 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3088 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3065 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8395 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2436 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2345 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2615 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4021 times | Fri 30 December 2016 | 9.25 (0%) | 6.18 | 0.00 - 10.15 | 0.0873 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpiAerostructures in short term but the sell signal is initial and weak.
CpiAerostructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.46 | 5.5 |
| 12 day EMA | 5.43 | 5.45 | 5.46 |
| 20 day EMA | 5.33 | 5.33 | 5.33 |
| 35 day EMA | 5.26 | 5.25 | 5.24 |
| 50 day EMA | 5.12 | 5.11 | 5.1 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.48 | 5.56 |
| 12 day SMA | 5.52 | 5.51 | 5.49 |
| 20 day SMA | 5.31 | 5.29 | 5.27 |
| 35 day SMA | 5.12 | 5.12 | 5.11 |
| 50 day SMA | 5.1 | 5.1 | 5.09 |
| 100 day SMA | 4.59 | 4.58 | 4.56 |
| 150 day SMA | 4.44 | 4.43 | 4.42 |
| 200 day SMA | 4.13 | 4.11 | 4.1 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
