Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 4.41 and 4.8
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.5033333333333 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.89 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.50 (1.35%) | 4.40 | 4.31 - 4.70 | 0.3125 times | Mon 16 March 2026 | 4.44 (-1.77%) | 4.55 | 4.42 - 4.72 | 0.3243 times | Fri 13 March 2026 | 4.52 (-2.8%) | 4.71 | 4.42 - 4.71 | 0.3965 times | Thu 12 March 2026 | 4.65 (-1.27%) | 4.75 | 4.53 - 4.78 | 0.4838 times | Wed 11 March 2026 | 4.71 (-2.08%) | 4.78 | 4.62 - 4.94 | 0.5787 times | Tue 10 March 2026 | 4.81 (0.63%) | 4.81 | 4.60 - 5.04 | 1.136 times | Mon 09 March 2026 | 4.78 (3.02%) | 4.63 | 4.50 - 5.06 | 1.2208 times | Fri 06 March 2026 | 4.64 (1.75%) | 4.53 | 4.40 - 4.81 | 0.6536 times | Thu 05 March 2026 | 4.56 (-5.79%) | 4.81 | 4.40 - 4.85 | 0.9077 times | Wed 04 March 2026 | 4.84 (7.08%) | 4.95 | 4.66 - 5.40 | 3.9861 times | Tue 03 March 2026 | 4.52 (6.6%) | 4.30 | 4.30 - 4.74 | 1.4396 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.2 and 4.61
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.50 (-0.44%) | 4.55 | 4.31 - 4.72 | 0.3217 times | Fri 13 March 2026 | 4.52 (-2.59%) | 4.63 | 4.42 - 5.06 | 1.9277 times | Fri 06 March 2026 | 4.64 (12.35%) | 4.09 | 4.03 - 5.40 | 3.7516 times | Fri 27 February 2026 | 4.13 (1.47%) | 4.02 | 3.67 - 4.31 | 0.7199 times | Fri 20 February 2026 | 4.07 (4.63%) | 3.90 | 3.80 - 4.22 | 0.4343 times | Fri 13 February 2026 | 3.89 (0%) | 3.78 | 3.71 - 3.90 | 0.0673 times | Fri 13 February 2026 | 3.89 (3.46%) | 3.71 | 3.65 - 3.97 | 0.3118 times | Fri 06 February 2026 | 3.76 (-4.33%) | 3.91 | 3.53 - 4.03 | 0.8344 times | Fri 30 January 2026 | 3.93 (-7.96%) | 4.29 | 3.76 - 4.29 | 0.752 times | Fri 23 January 2026 | 4.27 (-2.73%) | 4.18 | 4.05 - 4.47 | 0.8793 times | Fri 16 January 2026 | 4.39 (0.23%) | 4.39 | 3.85 - 4.45 | 1.3461 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.27 and 5.64
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.50 (8.96%) | 4.09 | 4.03 - 5.40 | 0.1966 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0776 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2072 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2971 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2978 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.7172 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0592 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0686 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0308 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0478 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0733 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 4.02 and 5.89
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.4766666666667 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.50 (15.38%) | 3.96 | 3.53 - 5.40 | 0.2249 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.6678 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3657 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3309 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3181 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8987 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.274 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2403 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2679 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4119 times | Fri 30 December 2016 | 9.25 (0%) | 9.18 | 0.00 - 10.15 | 0.1754 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiAerostructures in short term but the sell signal is initial and weak.
CpiAerostructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.57 | 4.63 |
| 12 day EMA | 4.5 | 4.5 | 4.51 |
| 20 day EMA | 4.4 | 4.39 | 4.39 |
| 35 day EMA | 4.3 | 4.29 | 4.28 |
| 50 day EMA | 4.17 | 4.16 | 4.15 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.63 | 4.69 |
| 12 day SMA | 4.6 | 4.57 | 4.53 |
| 20 day SMA | 4.37 | 4.34 | 4.31 |
| 35 day SMA | 4.14 | 4.13 | 4.12 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 3.52 | 3.5 | 3.48 |
| 150 day SMA | 3.2 | 3.19 | 3.18 |
| 200 day SMA | 3.21 | 3.2 | 3.19 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
