Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 3.68 and 4.24
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.67 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.06 (-7.31%) | 4.39 | 3.85 - 4.41 | 1.2323 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.50 | 4.20 - 4.63 | 1.3735 times | Thu 08 January 2026 | 4.47 (11.19%) | 4.12 | 4.11 - 4.53 | 2.4702 times | Wed 07 January 2026 | 4.02 (-3.13%) | 4.19 | 3.87 - 4.19 | 0.8684 times | Tue 06 January 2026 | 4.15 (5.06%) | 3.95 | 3.90 - 4.20 | 0.8763 times | Mon 05 January 2026 | 3.95 (-1.5%) | 4.01 | 3.90 - 4.02 | 0.5239 times | Fri 02 January 2026 | 4.01 (2.82%) | 3.96 | 3.81 - 4.01 | 1.0645 times | Wed 31 December 2025 | 3.90 (3.45%) | 3.78 | 3.76 - 3.98 | 0.7122 times | Tue 30 December 2025 | 3.77 (-1.82%) | 3.72 | 3.71 - 3.94 | 0.5988 times | Mon 29 December 2025 | 3.84 (3.5%) | 3.60 | 3.60 - 3.86 | 0.2799 times | Fri 26 December 2025 | 3.71 (1.64%) | 3.53 | 3.50 - 3.81 | 0.4406 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.68 and 4.24
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.06 (-7.31%) | 4.39 | 3.85 - 4.41 | 0.2934 times | Fri 09 January 2026 | 4.38 (9.23%) | 4.01 | 3.87 - 4.63 | 1.4552 times | Fri 02 January 2026 | 4.01 (8.09%) | 3.60 | 3.60 - 4.01 | 0.6322 times | Fri 26 December 2025 | 3.71 (10.42%) | 3.36 | 3.30 - 3.81 | 0.5016 times | Fri 19 December 2025 | 3.36 (12%) | 3.16 | 3.15 - 3.53 | 0.7164 times | Fri 12 December 2025 | 3.00 (2.39%) | 2.83 | 2.74 - 3.44 | 2.642 times | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.3902 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.3243 times | Fri 21 November 2025 | 2.80 (17.15%) | 2.36 | 2.03 - 2.94 | 1.4206 times | Fri 14 November 2025 | 2.39 (12.74%) | 2.13 | 2.02 - 2.44 | 1.6242 times | Fri 07 November 2025 | 2.12 (-14.86%) | 2.25 | 2.01 - 2.38 | 1.2701 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.94 and 4.76
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.06 (4.1%) | 3.96 | 3.81 - 4.63 | 0.1315 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.304 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3047 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.9181 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0606 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0702 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0315 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0489 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.075 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0556 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.0605 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 3.94 and 4.76
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.1666666666667 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.06 (4.1%) | 3.96 | 3.81 - 4.63 | 0.0611 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.746 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3718 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3365 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3234 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.9305 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2953 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2443 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2723 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4188 times | Fri 30 December 2016 | 9.25 (-4.93%) | 9.40 | 0.00 - 10.15 | 0.1794 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
CpiAerostructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.23 | 4.15 |
| 12 day EMA | 3.99 | 3.98 | 3.91 |
| 20 day EMA | 3.77 | 3.74 | 3.67 |
| 35 day EMA | 3.45 | 3.41 | 3.35 |
| 50 day EMA | 3.11 | 3.07 | 3.02 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.19 | 4.12 |
| 12 day SMA | 3.99 | 3.96 | 3.89 |
| 20 day SMA | 3.73 | 3.69 | 3.62 |
| 35 day SMA | 3.36 | 3.32 | 3.27 |
| 50 day SMA | 3.05 | 3.01 | 2.98 |
| 100 day SMA | 2.78 | 2.76 | 2.75 |
| 150 day SMA | 2.93 | 2.93 | 2.92 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
