Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 3.68 and 3.89
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.93 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (4.44%) | 3.64 | 3.59 - 3.80 | 0.6 times | Thu 30 April 2026 | 3.60 (-0.55%) | 3.67 | 3.60 - 3.70 | 0.3254 times | Wed 29 April 2026 | 3.62 (0.28%) | 3.63 | 3.59 - 3.69 | 0.481 times | Tue 28 April 2026 | 3.61 (-1.9%) | 3.65 | 3.60 - 3.68 | 0.5118 times | Mon 27 April 2026 | 3.68 (-0.54%) | 3.72 | 3.65 - 3.72 | 0.7709 times | Fri 24 April 2026 | 3.70 (-2.63%) | 3.83 | 3.60 - 3.83 | 1.3883 times | Thu 23 April 2026 | 3.80 (8.26%) | 3.56 | 3.56 - 3.80 | 2.6599 times | Wed 22 April 2026 | 3.51 (-0.28%) | 3.61 | 3.48 - 3.63 | 0.7572 times | Tue 21 April 2026 | 3.52 (-2.22%) | 3.65 | 3.48 - 3.66 | 1.1599 times | Mon 20 April 2026 | 3.60 (2.86%) | 3.50 | 3.45 - 3.67 | 1.3458 times | Fri 17 April 2026 | 3.50 (3.55%) | 3.43 | 3.40 - 3.50 | 0.7437 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.68 and 3.89
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.2355 times | Fri 24 April 2026 | 3.70 (5.71%) | 3.50 | 3.45 - 3.83 | 0.6404 times | Fri 17 April 2026 | 3.50 (2.64%) | 3.39 | 3.35 - 3.55 | 0.4431 times | Fri 10 April 2026 | 3.41 (-4.48%) | 3.69 | 3.11 - 3.74 | 0.9809 times | Thu 02 April 2026 | 3.57 (-10.08%) | 3.89 | 3.30 - 4.04 | 1.1199 times | Fri 27 March 2026 | 3.97 (-2.22%) | 4.10 | 3.86 - 4.36 | 0.5129 times | Fri 20 March 2026 | 4.06 (-10.18%) | 4.55 | 3.91 - 4.72 | 0.7481 times | Fri 13 March 2026 | 4.52 (-2.59%) | 4.63 | 4.42 - 5.06 | 1.6024 times | Fri 06 March 2026 | 4.64 (12.35%) | 4.09 | 4.03 - 5.40 | 3.1184 times | Fri 27 February 2026 | 4.13 (1.47%) | 4.02 | 3.67 - 4.31 | 0.5984 times | Fri 20 February 2026 | 4.07 (4.63%) | 3.90 | 3.80 - 4.22 | 0.361 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.68 and 3.89
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (4.44%) | 3.64 | 3.59 - 3.80 | 0.0021 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1148 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2502 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0768 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2053 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2943 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.295 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.6349 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0587 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.068 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0305 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 2.29 and 4.58
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (-3.59%) | 3.96 | 3.11 - 5.40 | 0.3037 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.6301 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3627 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3283 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3156 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8833 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2637 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2383 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2657 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4086 times | Fri 30 December 2016 | 9.25 (0%) | 8.60 | 0.00 - 10.15 | 0.1646 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpiAerostructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiAerostructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.62 | 3.63 |
| 12 day EMA | 3.63 | 3.61 | 3.61 |
| 20 day EMA | 3.66 | 3.65 | 3.65 |
| 35 day EMA | 3.75 | 3.75 | 3.76 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.64 | 3.68 |
| 12 day SMA | 3.61 | 3.58 | 3.57 |
| 20 day SMA | 3.53 | 3.52 | 3.51 |
| 35 day SMA | 3.78 | 3.81 | 3.84 |
| 50 day SMA | 3.95 | 3.96 | 3.96 |
| 100 day SMA | 3.88 | 3.87 | 3.86 |
| 150 day SMA | 3.42 | 3.41 | 3.41 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
