Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 4.95 and 5.18
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.99 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.22 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.04 (2.23%) | 4.89 | 4.85 - 5.08 | 0.8606 times | Wed 27 May 2026 | 4.93 (-0.6%) | 4.89 | 4.84 - 5.20 | 0.5892 times | Tue 26 May 2026 | 4.96 (11.21%) | 4.60 | 4.50 - 5.19 | 2.0924 times | Fri 22 May 2026 | 4.46 (1.83%) | 4.41 | 4.29 - 4.52 | 0.8447 times | Thu 21 May 2026 | 4.38 (1.62%) | 4.35 | 4.22 - 4.48 | 1.7107 times | Wed 20 May 2026 | 4.31 (3.86%) | 4.16 | 4.16 - 4.45 | 0.6558 times | Tue 19 May 2026 | 4.15 (-1.19%) | 4.05 | 3.96 - 4.34 | 0.7025 times | Mon 18 May 2026 | 4.20 (16.02%) | 4.08 | 4.03 - 4.43 | 2.3594 times | Fri 15 May 2026 | 3.62 (-3.47%) | 3.74 | 3.60 - 3.74 | 0.1185 times | Thu 14 May 2026 | 3.75 (0%) | 3.76 | 3.69 - 3.81 | 0.0662 times | Wed 13 May 2026 | 3.75 (-3.6%) | 3.91 | 3.75 - 3.94 | 0.0985 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.77 and 5.47
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.04 (13%) | 4.60 | 4.50 - 5.20 | 1.4818 times | Fri 22 May 2026 | 4.46 (23.2%) | 4.08 | 3.96 - 4.52 | 2.6241 times | Fri 15 May 2026 | 3.62 (-8.82%) | 3.99 | 3.60 - 4.00 | 0.3308 times | Fri 08 May 2026 | 3.97 (5.59%) | 3.76 | 3.65 - 3.99 | 0.4117 times | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.3085 times | Fri 24 April 2026 | 3.70 (5.71%) | 3.50 | 3.45 - 3.83 | 0.8388 times | Fri 17 April 2026 | 3.50 (2.64%) | 3.39 | 3.35 - 3.55 | 0.5805 times | Fri 10 April 2026 | 3.41 (-4.48%) | 3.69 | 3.11 - 3.74 | 1.285 times | Thu 02 April 2026 | 3.57 (-10.08%) | 3.89 | 3.30 - 4.04 | 1.467 times | Fri 27 March 2026 | 3.97 (-2.22%) | 4.10 | 3.86 - 4.36 | 0.6718 times | Fri 20 March 2026 | 4.06 (-10.18%) | 4.55 | 3.91 - 4.72 | 0.98 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.32 and 5.93
| Monthly Target 1 | 3 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.04 (40%) | 3.64 | 3.59 - 5.20 | 0.1445 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1132 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2467 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0736 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2024 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2902 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2909 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.515 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0579 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0656 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0301 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 4.08 and 6.37
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.04 (29.23%) | 3.96 | 3.11 - 5.40 | 0.3695 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.6135 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3565 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3131 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3108 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8651 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2609 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2378 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2651 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4077 times | Fri 30 December 2016 | 9.25 (0%) | 7.41 | 0.00 - 10.15 | 0.1504 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.77
Munafa value: 90 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiAerostructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CpiAerostructures in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.65 | 4.51 |
| 12 day EMA | 4.44 | 4.33 | 4.22 |
| 20 day EMA | 4.23 | 4.14 | 4.06 |
| 35 day EMA | 4.11 | 4.06 | 4.01 |
| 50 day EMA | 4.01 | 3.97 | 3.93 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.61 | 4.45 |
| 12 day SMA | 4.29 | 4.19 | 4.11 |
| 20 day SMA | 4.09 | 4.02 | 3.95 |
| 35 day SMA | 3.86 | 3.81 | 3.76 |
| 50 day SMA | 3.86 | 3.85 | 3.84 |
| 100 day SMA | 4.01 | 4 | 3.98 |
| 150 day SMA | 3.61 | 3.59 | 3.58 |
| 200 day SMA | 3.35 | 3.35 | 3.34 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
