Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 3.44 and 3.71
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.75 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (4.69%) | 3.30 | 3.30 - 3.57 | 1.0475 times | Wed 01 April 2026 | 3.41 (-13.01%) | 3.86 | 3.30 - 4.04 | 2.595 times | Tue 31 March 2026 | 3.92 (5.38%) | 3.53 | 3.53 - 3.95 | 0.8848 times | Mon 30 March 2026 | 3.72 (-6.3%) | 3.89 | 3.70 - 4.01 | 1.3637 times | Fri 27 March 2026 | 3.97 (-5.25%) | 4.05 | 3.86 - 4.28 | 0.5581 times | Thu 26 March 2026 | 4.19 (-0.71%) | 4.20 | 4.12 - 4.29 | 0.5237 times | Wed 25 March 2026 | 4.22 (1.44%) | 4.16 | 4.13 - 4.28 | 0.5422 times | Tue 24 March 2026 | 4.16 (0.73%) | 4.12 | 4.12 - 4.29 | 0.2027 times | Mon 23 March 2026 | 4.13 (1.72%) | 4.10 | 4.06 - 4.36 | 0.8712 times | Fri 20 March 2026 | 4.06 (-4.25%) | 4.23 | 3.91 - 4.25 | 1.4111 times | Thu 19 March 2026 | 4.24 (-5.78%) | 4.50 | 4.07 - 4.50 | 1.1176 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.07 and 3.81
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-10.08%) | 3.89 | 3.30 - 4.04 | 1.2347 times | Fri 27 March 2026 | 3.97 (-2.22%) | 4.10 | 3.86 - 4.36 | 0.5655 times | Fri 20 March 2026 | 4.06 (-10.18%) | 4.55 | 3.91 - 4.72 | 0.8248 times | Fri 13 March 2026 | 4.52 (-2.59%) | 4.63 | 4.42 - 5.06 | 1.7667 times | Fri 06 March 2026 | 4.64 (12.35%) | 4.09 | 4.03 - 5.40 | 3.4383 times | Fri 27 February 2026 | 4.13 (1.47%) | 4.02 | 3.67 - 4.31 | 0.6598 times | Fri 20 February 2026 | 4.07 (4.63%) | 3.90 | 3.80 - 4.22 | 0.398 times | Fri 13 February 2026 | 3.89 (0%) | 3.78 | 3.71 - 3.90 | 0.0617 times | Fri 13 February 2026 | 3.89 (3.46%) | 3.71 | 3.65 - 3.97 | 0.2858 times | Fri 06 February 2026 | 3.76 (-4.33%) | 3.91 | 3.53 - 4.03 | 0.7647 times | Fri 30 January 2026 | 3.93 (-7.96%) | 4.29 | 3.76 - 4.29 | 0.6892 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.07 and 3.81
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-8.93%) | 3.86 | 3.30 - 4.04 | 0.0272 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2517 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0773 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2065 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2961 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2967 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.6864 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.059 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0684 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0307 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0476 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 2.39 and 4.49
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 4.88 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-8.46%) | 3.96 | 3.30 - 5.40 | 0.2628 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.6497 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3643 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3296 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3169 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8913 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.269 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2393 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2668 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4103 times | Fri 30 December 2016 | 9.25 (0%) | 8.65 | 0.00 - 10.15 | 0.1709 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpiAerostructures in short term and the sell signal is strong.
CpiAerostructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.78 | 3.97 |
| 12 day EMA | 3.94 | 4.01 | 4.12 |
| 20 day EMA | 4.06 | 4.11 | 4.18 |
| 35 day EMA | 4.1 | 4.13 | 4.17 |
| 50 day EMA | 4.07 | 4.09 | 4.12 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.84 | 4 |
| 12 day SMA | 4.01 | 4.08 | 4.17 |
| 20 day SMA | 4.26 | 4.32 | 4.38 |
| 35 day SMA | 4.18 | 4.19 | 4.2 |
| 50 day SMA | 4.11 | 4.12 | 4.14 |
| 100 day SMA | 3.69 | 3.67 | 3.66 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
