ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CpiAerostructures

Strong intraday Stock price targets for CpiAerostructures are 3.13 and 3.54

Intraday Target 13.06
Intraday Target 23.19
Intraday Target 33.4666666666667
Intraday Target 43.6
Intraday Target 53.88

Daily price and volume Cpi Aerostructures

Date Closing Open Range Volume
Mon 06 April 2026 3.33 (-6.72%) 3.69 3.33 - 3.74 1.1045 times
Thu 02 April 2026 3.57 (4.69%) 3.30 3.30 - 3.57 1.0849 times
Wed 01 April 2026 3.41 (-13.01%) 3.86 3.30 - 4.04 2.6877 times
Tue 31 March 2026 3.92 (5.38%) 3.53 3.53 - 3.95 0.9164 times
Mon 30 March 2026 3.72 (-6.3%) 3.89 3.70 - 4.01 1.4124 times
Fri 27 March 2026 3.97 (-5.25%) 4.05 3.86 - 4.28 0.578 times
Thu 26 March 2026 4.19 (-0.71%) 4.20 4.12 - 4.29 0.5424 times
Wed 25 March 2026 4.22 (1.44%) 4.16 4.13 - 4.28 0.5615 times
Tue 24 March 2026 4.16 (0.73%) 4.12 4.12 - 4.29 0.2099 times
Mon 23 March 2026 4.13 (1.72%) 4.10 4.06 - 4.36 0.9023 times
Fri 20 March 2026 4.06 (-4.25%) 4.23 3.91 - 4.25 1.4615 times

 Daily chart CpiAerostructures

Weekly price and charts CpiAerostructures

Strong weekly Stock price targets for CpiAerostructures CVU are 3.13 and 3.54

Weekly Target 13.06
Weekly Target 23.19
Weekly Target 33.4666666666667
Weekly Target 43.6
Weekly Target 53.88

Weekly price and volumes for Cpi Aerostructures

Date Closing Open Range Volume
Mon 06 April 2026 3.33 (-6.72%) 3.69 3.33 - 3.74 0.2363 times
Thu 02 April 2026 3.57 (-10.08%) 3.89 3.30 - 4.04 1.3054 times
Fri 27 March 2026 3.97 (-2.22%) 4.10 3.86 - 4.36 0.5978 times
Fri 20 March 2026 4.06 (-10.18%) 4.55 3.91 - 4.72 0.872 times
Fri 13 March 2026 4.52 (-2.59%) 4.63 4.42 - 5.06 1.8678 times
Fri 06 March 2026 4.64 (12.35%) 4.09 4.03 - 5.40 3.635 times
Fri 27 February 2026 4.13 (1.47%) 4.02 3.67 - 4.31 0.6975 times
Fri 20 February 2026 4.07 (4.63%) 3.90 3.80 - 4.22 0.4208 times
Fri 13 February 2026 3.89 (0%) 3.78 3.71 - 3.90 0.0652 times
Fri 13 February 2026 3.89 (3.46%) 3.71 3.65 - 3.97 0.3021 times
Fri 06 February 2026 3.76 (-4.33%) 3.91 3.53 - 4.03 0.8085 times

 weekly chart CpiAerostructures

Monthly price and charts CpiAerostructures

Strong monthly Stock price targets for CpiAerostructures CVU are 2.95 and 3.69

Monthly Target 12.82
Monthly Target 23.07
Monthly Target 33.5566666666667
Monthly Target 43.81
Monthly Target 54.3

Monthly price and volumes Cpi Aerostructures

Date Closing Open Range Volume
Mon 06 April 2026 3.33 (-15.05%) 3.86 3.30 - 4.04 0.0351 times
Tue 31 March 2026 3.92 (-5.08%) 4.09 3.53 - 5.40 0.2515 times
Fri 27 February 2026 4.13 (5.09%) 3.91 3.53 - 4.31 0.0772 times
Fri 30 January 2026 3.93 (0.77%) 3.96 3.76 - 4.63 0.2063 times
Wed 31 December 2025 3.90 (38.79%) 2.77 2.66 - 3.98 0.2959 times
Fri 28 November 2025 2.81 (12.85%) 2.25 2.01 - 2.94 0.2965 times
Fri 31 October 2025 2.49 (-1.19%) 2.50 2.20 - 4.65 8.6795 times
Tue 30 September 2025 2.52 (0.8%) 2.49 2.37 - 2.60 0.059 times
Fri 29 August 2025 2.50 (-26.9%) 3.34 2.35 - 3.52 0.0683 times
Thu 31 July 2025 3.42 (-2.29%) 3.46 3.25 - 3.62 0.0307 times
Mon 30 June 2025 3.50 (16.28%) 2.96 2.83 - 3.53 0.0476 times

 monthly chart CpiAerostructures

Yearly price and charts CpiAerostructures

Strong yearly Stock price targets for CpiAerostructures CVU are 2.27 and 4.37

Yearly Target 11.91
Yearly Target 22.62
Yearly Target 34.01
Yearly Target 44.72
Yearly Target 56.11

Yearly price and volumes Cpi Aerostructures

Date Closing Open Range Volume
Mon 06 April 2026 3.33 (-14.62%) 3.96 3.30 - 5.40 0.2664 times
Wed 31 December 2025 3.90 (-3.7%) 4.05 2.01 - 5.85 4.6479 times
Tue 31 December 2024 4.05 (48.35%) 2.83 2.16 - 4.15 0.3641 times
Fri 29 December 2023 2.73 (-14.69%) 3.25 2.15 - 4.60 0.3295 times
Fri 30 December 2022 3.20 (17.22%) 2.76 1.50 - 3.96 0.3168 times
Fri 31 December 2021 2.73 (-28.72%) 3.89 2.17 - 7.00 1.8906 times
Thu 31 December 2020 3.83 (-43.09%) 6.72 1.29 - 7.00 1.2685 times
Tue 31 December 2019 6.73 (5.65%) 6.43 6.04 - 8.64 0.2392 times
Mon 31 December 2018 6.37 (-28.83%) 9.10 5.83 - 11.45 0.2667 times
Wed 27 December 2017 8.95 (-3.24%) 9.40 5.55 - 10.05 0.4101 times
Fri 30 December 2016 9.25 (0%) 8.77 0.00 - 10.15 0.1696 times

Indicator Analysis of CpiAerostructures

Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpiAerostructures in short term and the sell signal is strong.

CpiAerostructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpiAerostructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.71 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.

CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Aerostructures CVU

DMA (daily moving average) of Cpi Aerostructures CVU

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.91
20 day DMA 4.2
35 day DMA 4.17
50 day DMA 4.09
100 day DMA 3.7
150 day DMA 3.29
200 day DMA 3.27

EMA (exponential moving average) of Cpi Aerostructures CVU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.583.713.78
12 day EMA3.853.944.01
20 day EMA3.994.064.11
35 day EMA4.064.14.13
50 day EMA4.054.084.1

SMA (simple moving average) of Cpi Aerostructures CVU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.723.84
12 day SMA3.914.014.08
20 day SMA4.24.264.32
35 day SMA4.174.184.19
50 day SMA4.094.114.12
100 day SMA3.73.693.67
150 day SMA3.293.293.28
200 day SMA3.273.263.26

Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top