Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 3.65 and 3.97
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.7133333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.03 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.76 (4.44%) | 3.55 | 3.53 - 3.85 | 0.6083 times | Thu 05 February 2026 | 3.60 (-5.51%) | 3.79 | 3.60 - 3.79 | 1.5626 times | Wed 04 February 2026 | 3.81 (-1.8%) | 3.92 | 3.71 - 3.92 | 0.883 times | Tue 03 February 2026 | 3.88 (1.31%) | 3.71 | 3.71 - 4.03 | 0.8713 times | Mon 02 February 2026 | 3.83 (-2.54%) | 3.91 | 3.70 - 3.96 | 1.3344 times | Fri 30 January 2026 | 3.93 (-1.01%) | 3.92 | 3.89 - 4.07 | 1.0273 times | Thu 29 January 2026 | 3.97 (-0.25%) | 3.92 | 3.76 - 4.04 | 0.963 times | Wed 28 January 2026 | 3.98 (-4.78%) | 4.18 | 3.93 - 4.19 | 1.0859 times | Tue 27 January 2026 | 4.18 (0.72%) | 4.12 | 4.03 - 4.20 | 0.515 times | Mon 26 January 2026 | 4.15 (-2.81%) | 4.29 | 3.99 - 4.29 | 1.1491 times | Fri 23 January 2026 | 4.27 (-2.06%) | 4.16 | 4.16 - 4.41 | 0.9418 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.4 and 3.9
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.76 (-4.33%) | 3.91 | 3.53 - 4.03 | 0.5141 times | Fri 30 January 2026 | 3.93 (-7.96%) | 4.29 | 3.76 - 4.29 | 0.4633 times | Fri 23 January 2026 | 4.27 (-2.73%) | 4.18 | 4.05 - 4.47 | 0.5417 times | Fri 16 January 2026 | 4.39 (0.23%) | 4.39 | 3.85 - 4.45 | 0.8293 times | Fri 09 January 2026 | 4.38 (9.23%) | 4.01 | 3.87 - 4.63 | 1.757 times | Fri 02 January 2026 | 4.01 (8.09%) | 3.60 | 3.60 - 4.01 | 0.7633 times | Fri 26 December 2025 | 3.71 (10.42%) | 3.36 | 3.30 - 3.81 | 0.6056 times | Fri 19 December 2025 | 3.36 (12%) | 3.16 | 3.15 - 3.53 | 0.8649 times | Fri 12 December 2025 | 3.00 (2.39%) | 2.83 | 2.74 - 3.44 | 3.1897 times | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.4711 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.3915 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.4 and 3.9
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.76 (-4.33%) | 3.91 | 3.53 - 4.03 | 0.0278 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2109 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.3024 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3031 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.8712 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0603 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0698 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0314 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0486 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0746 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0553 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 3.1 and 4.2
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.9733333333333 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.76 (-3.59%) | 3.96 | 3.53 - 4.63 | 0.1109 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.7222 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3699 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3348 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3218 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.9208 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2888 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2431 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.271 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4167 times | Fri 30 December 2016 | 9.25 (-4.93%) | 9.40 | 0.00 - 10.15 | 0.1785 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpiAerostructures in short term but the sell signal is initial and weak.
CpiAerostructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiAerostructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.89 |
| 12 day EMA | 3.9 | 3.93 | 3.99 |
| 20 day EMA | 3.91 | 3.93 | 3.97 |
| 35 day EMA | 3.77 | 3.77 | 3.78 |
| 50 day EMA | 3.57 | 3.56 | 3.56 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.81 | 3.88 |
| 12 day SMA | 3.98 | 4.02 | 4.06 |
| 20 day SMA | 4.06 | 4.1 | 4.12 |
| 35 day SMA | 3.93 | 3.92 | 3.92 |
| 50 day SMA | 3.64 | 3.62 | 3.61 |
| 100 day SMA | 3.05 | 3.04 | 3.03 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
