Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 2.85 and 3.01
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.04 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (3.17%) | 2.80 | 2.77 - 2.93 | 0.4936 times | Thu 04 December 2025 | 2.84 (-1.05%) | 2.88 | 2.81 - 2.93 | 0.4349 times | Wed 03 December 2025 | 2.87 (2.5%) | 2.76 | 2.73 - 2.98 | 1.8242 times | Tue 02 December 2025 | 2.80 (2.19%) | 2.67 | 2.66 - 2.80 | 0.9453 times | Mon 01 December 2025 | 2.74 (-2.49%) | 2.77 | 2.69 - 2.80 | 0.6203 times | Fri 28 November 2025 | 2.81 (-2.77%) | 2.84 | 2.76 - 2.84 | 0.4815 times | Wed 26 November 2025 | 2.89 (7.04%) | 2.71 | 2.66 - 2.89 | 1.3054 times | Tue 25 November 2025 | 2.70 (-0.74%) | 2.73 | 2.65 - 2.75 | 0.8457 times | Mon 24 November 2025 | 2.72 (-2.86%) | 2.82 | 2.66 - 2.85 | 0.956 times | Fri 21 November 2025 | 2.80 (5.26%) | 2.66 | 2.55 - 2.86 | 2.0931 times | Thu 20 November 2025 | 2.66 (0.76%) | 2.76 | 2.58 - 2.94 | 4.4405 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 2.8 and 3.12
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.0277 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.023 times | Fri 21 November 2025 | 2.80 (17.15%) | 2.36 | 2.03 - 2.94 | 0.1008 times | Fri 14 November 2025 | 2.39 (12.74%) | 2.13 | 2.02 - 2.44 | 0.1153 times | Fri 07 November 2025 | 2.12 (-14.86%) | 2.25 | 2.01 - 2.38 | 0.0901 times | Fri 31 October 2025 | 2.49 (-0.4%) | 2.55 | 2.20 - 4.65 | 9.5575 times | Fri 24 October 2025 | 2.50 (4.6%) | 2.47 | 2.43 - 2.63 | 0.0186 times | Fri 17 October 2025 | 2.39 (-0.42%) | 2.42 | 2.35 - 2.58 | 0.0204 times | Fri 10 October 2025 | 2.40 (-5.51%) | 2.58 | 2.40 - 2.90 | 0.0288 times | Fri 03 October 2025 | 2.54 (0%) | 2.53 | 2.46 - 2.58 | 0.0177 times | Fri 26 September 2025 | 2.54 (-0.39%) | 2.55 | 2.49 - 2.60 | 0.0273 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 2.8 and 3.12
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.0266 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3157 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 9.2409 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0628 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0727 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0327 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0506 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0777 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0576 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.0627 times | Fri 28 February 2025 | 3.76 (-21.67%) | 4.68 | 3.56 - 5.05 | 0.0986 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 0.55 and 4.39
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (-27.65%) | 4.05 | 2.01 - 5.85 | 4.6218 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3722 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3368 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3238 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.9326 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2967 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2445 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2726 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4193 times | Fri 30 December 2016 | 9.25 (-4.93%) | 9.40 | 0.00 - 10.15 | 0.1796 times | Thu 31 December 2015 | 9.73 (0%) | 8.73 | 0.00 - 9.84 | 0.0241 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.85
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiAerostructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiAerostructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.81 | 2.8 |
| 12 day EMA | 2.74 | 2.71 | 2.69 |
| 20 day EMA | 2.68 | 2.65 | 2.63 |
| 35 day EMA | 2.6 | 2.58 | 2.56 |
| 50 day EMA | 2.54 | 2.52 | 2.51 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.81 | 2.82 |
| 12 day SMA | 2.78 | 2.75 | 2.71 |
| 20 day SMA | 2.57 | 2.53 | 2.5 |
| 35 day SMA | 2.51 | 2.5 | 2.49 |
| 50 day SMA | 2.51 | 2.5 | 2.49 |
| 100 day SMA | 2.7 | 2.7 | 2.71 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 3.03 | 3.04 | 3.05 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
