Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 4.93 and 5.23
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.46 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.11 (-0.78%) | 5.15 | 5.04 - 5.34 | 1.161 times | Thu 09 July 2026 | 5.15 (-2.83%) | 5.33 | 5.15 - 5.33 | 0.2629 times | Wed 08 July 2026 | 5.30 (-0.93%) | 5.30 | 5.05 - 5.38 | 0.9329 times | Tue 07 July 2026 | 5.35 (2.69%) | 5.69 | 5.10 - 5.89 | 2.9444 times | Mon 06 July 2026 | 5.21 (-2.98%) | 5.46 | 5.08 - 5.46 | 0.6579 times | Thu 02 July 2026 | 5.37 (-2.19%) | 5.50 | 5.23 - 5.69 | 0.9158 times | Wed 01 July 2026 | 5.49 (5.17%) | 5.25 | 5.25 - 5.64 | 1.6535 times | Tue 30 June 2026 | 5.22 (-1.14%) | 5.27 | 5.10 - 5.30 | 0.2377 times | Mon 29 June 2026 | 5.28 (5.81%) | 5.05 | 4.93 - 5.35 | 0.9144 times | Fri 26 June 2026 | 4.99 (3.1%) | 4.78 | 4.74 - 5.01 | 0.3195 times | Thu 25 June 2026 | 4.84 (1.68%) | 4.77 | 4.74 - 4.92 | 0.3522 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.65 and 5.5
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.11 (-4.84%) | 5.46 | 5.04 - 5.89 | 1.0059 times | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.6282 times | Fri 26 June 2026 | 4.99 (0.6%) | 4.91 | 4.74 - 5.17 | 0.4655 times | Thu 18 June 2026 | 4.96 (-1%) | 5.11 | 4.78 - 5.11 | 0.4522 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.01 | 4.65 - 5.21 | 1.0609 times | Fri 05 June 2026 | 4.98 (-5.14%) | 5.39 | 4.77 - 5.43 | 0.9592 times | Fri 29 May 2026 | 5.25 (17.71%) | 4.60 | 4.50 - 5.33 | 2.0508 times | Fri 22 May 2026 | 4.46 (23.2%) | 4.08 | 3.96 - 4.52 | 2.6324 times | Fri 15 May 2026 | 3.62 (-8.82%) | 3.99 | 3.60 - 4.00 | 0.3318 times | Fri 08 May 2026 | 3.97 (5.59%) | 3.76 | 3.65 - 3.99 | 0.413 times | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.3095 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.65 and 5.5
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.11 (-2.11%) | 5.25 | 5.04 - 5.89 | 0.0421 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.0915 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.1606 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1129 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2461 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0734 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2019 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2895 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2901 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.4921 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0577 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 4.11 and 6.89
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.11 (31.03%) | 3.96 | 3.11 - 5.89 | 0.4376 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.5809 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3539 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3109 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3086 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8519 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.252 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2361 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2632 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4048 times | Fri 30 December 2016 | 9.25 (0%) | 6.64 | 0.00 - 10.15 | 0.1093 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.15
Munafa value: 59 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpiAerostructures in short term but the sell signal is initial and weak.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.24 | 5.29 |
| 12 day EMA | 5.17 | 5.18 | 5.19 |
| 20 day EMA | 5.09 | 5.09 | 5.08 |
| 35 day EMA | 4.86 | 4.85 | 4.83 |
| 50 day EMA | 4.63 | 4.61 | 4.59 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.28 | 5.34 |
| 12 day SMA | 5.17 | 5.16 | 5.15 |
| 20 day SMA | 5.1 | 5.08 | 5.07 |
| 35 day SMA | 5.01 | 4.98 | 4.96 |
| 50 day SMA | 4.66 | 4.63 | 4.6 |
| 100 day SMA | 4.31 | 4.3 | 4.28 |
| 150 day SMA | 4.12 | 4.1 | 4.08 |
| 200 day SMA | 3.71 | 3.69 | 3.68 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
