Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 4.08 and 4.51
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.83 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.38 (-2.01%) | 4.50 | 4.20 - 4.63 | 1.4916 times | Thu 08 January 2026 | 4.47 (11.19%) | 4.12 | 4.11 - 4.53 | 2.6826 times | Wed 07 January 2026 | 4.02 (-3.13%) | 4.19 | 3.87 - 4.19 | 0.943 times | Tue 06 January 2026 | 4.15 (5.06%) | 3.95 | 3.90 - 4.20 | 0.9516 times | Mon 05 January 2026 | 3.95 (-1.5%) | 4.01 | 3.90 - 4.02 | 0.5689 times | Fri 02 January 2026 | 4.01 (2.82%) | 3.96 | 3.81 - 4.01 | 1.156 times | Wed 31 December 2025 | 3.90 (3.45%) | 3.78 | 3.76 - 3.98 | 0.7735 times | Tue 30 December 2025 | 3.77 (-1.82%) | 3.72 | 3.71 - 3.94 | 0.6503 times | Mon 29 December 2025 | 3.84 (3.5%) | 3.60 | 3.60 - 3.86 | 0.304 times | Fri 26 December 2025 | 3.71 (1.64%) | 3.53 | 3.50 - 3.81 | 0.4785 times | Wed 24 December 2025 | 3.65 (-0.54%) | 3.67 | 3.57 - 3.71 | 0.2166 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.13 and 4.89
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.38 (9.23%) | 4.01 | 3.87 - 4.63 | 1.3258 times | Fri 02 January 2026 | 4.01 (8.09%) | 3.60 | 3.60 - 4.01 | 0.576 times | Fri 26 December 2025 | 3.71 (10.42%) | 3.36 | 3.30 - 3.81 | 0.4569 times | Fri 19 December 2025 | 3.36 (12%) | 3.16 | 3.15 - 3.53 | 0.6526 times | Fri 12 December 2025 | 3.00 (2.39%) | 2.83 | 2.74 - 3.44 | 2.4069 times | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.3555 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.2954 times | Fri 21 November 2025 | 2.80 (17.15%) | 2.36 | 2.03 - 2.94 | 1.2942 times | Fri 14 November 2025 | 2.39 (12.74%) | 2.13 | 2.02 - 2.44 | 1.4797 times | Fri 07 November 2025 | 2.12 (-14.86%) | 2.25 | 2.01 - 2.38 | 1.1571 times | Fri 31 October 2025 | 2.49 (-0.4%) | 2.55 | 2.20 - 4.65 | 122.6816 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.1 and 4.92
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.38 (12.31%) | 3.96 | 3.81 - 4.63 | 0.1124 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.3046 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3052 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.9353 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0607 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0703 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0316 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.049 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0751 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0557 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.0607 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 4.1 and 4.92
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.38 (12.31%) | 3.96 | 3.81 - 4.63 | 0.0522 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.7503 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3721 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3368 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3237 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.9322 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2965 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2445 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2726 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4192 times | Fri 30 December 2016 | 9.25 (-4.93%) | 9.40 | 0.00 - 10.15 | 0.1795 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiAerostructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpiAerostructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.15 | 3.99 |
| 12 day EMA | 3.98 | 3.91 | 3.81 |
| 20 day EMA | 3.74 | 3.67 | 3.59 |
| 35 day EMA | 3.41 | 3.35 | 3.28 |
| 50 day EMA | 3.08 | 3.03 | 2.97 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.12 | 4.01 |
| 12 day SMA | 3.96 | 3.89 | 3.8 |
| 20 day SMA | 3.69 | 3.62 | 3.56 |
| 35 day SMA | 3.32 | 3.27 | 3.21 |
| 50 day SMA | 3.01 | 2.98 | 2.94 |
| 100 day SMA | 2.76 | 2.75 | 2.73 |
| 150 day SMA | 2.93 | 2.92 | 2.91 |
| 200 day SMA | 3.02 | 3.02 | 3.01 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
