Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 3.85 and 4.01
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8833333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.04 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.89 (0.52%) | 3.85 | 3.80 - 3.96 | 0.5656 times | Mon 11 May 2026 | 3.87 (-2.52%) | 3.99 | 3.78 - 4.00 | 2.1374 times | Fri 08 May 2026 | 3.97 (5.59%) | 3.80 | 3.70 - 3.99 | 1.5834 times | Thu 07 May 2026 | 3.76 (1.08%) | 3.65 | 3.65 - 3.81 | 0.571 times | Wed 06 May 2026 | 3.72 (-2.62%) | 3.87 | 3.72 - 3.87 | 1.1513 times | Tue 05 May 2026 | 3.82 (-0.78%) | 3.83 | 3.76 - 3.85 | 0.6172 times | Mon 04 May 2026 | 3.85 (2.39%) | 3.76 | 3.76 - 3.87 | 1.3193 times | Fri 01 May 2026 | 3.76 (4.44%) | 3.64 | 3.59 - 3.80 | 0.8766 times | Thu 30 April 2026 | 3.60 (-0.55%) | 3.67 | 3.60 - 3.70 | 0.4753 times | Wed 29 April 2026 | 3.62 (0.28%) | 3.63 | 3.59 - 3.69 | 0.7027 times | Tue 28 April 2026 | 3.61 (-1.9%) | 3.65 | 3.60 - 3.68 | 0.7477 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.73 and 3.95
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.89 (-2.02%) | 3.99 | 3.78 - 4.00 | 0.2397 times | Fri 08 May 2026 | 3.97 (5.59%) | 3.76 | 3.65 - 3.99 | 0.4649 times | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.3484 times | Fri 24 April 2026 | 3.70 (5.71%) | 3.50 | 3.45 - 3.83 | 0.9473 times | Fri 17 April 2026 | 3.50 (2.64%) | 3.39 | 3.35 - 3.55 | 0.6555 times | Fri 10 April 2026 | 3.41 (-4.48%) | 3.69 | 3.11 - 3.74 | 1.4512 times | Thu 02 April 2026 | 3.57 (-10.08%) | 3.89 | 3.30 - 4.04 | 1.6567 times | Fri 27 March 2026 | 3.97 (-2.22%) | 4.10 | 3.86 - 4.36 | 0.7587 times | Fri 20 March 2026 | 4.06 (-10.18%) | 4.55 | 3.91 - 4.72 | 1.1068 times | Fri 13 March 2026 | 4.52 (-2.59%) | 4.63 | 4.42 - 5.06 | 2.3706 times | Fri 06 March 2026 | 4.64 (12.35%) | 4.09 | 4.03 - 5.40 | 4.6134 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.74 and 4.15
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.89 (8.06%) | 3.64 | 3.59 - 4.00 | 0.0206 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1146 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2498 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0745 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.205 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2939 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2945 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.622 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0586 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0664 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0305 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 2.36 and 4.65
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.1333333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.89 (-0.26%) | 3.96 | 3.11 - 5.40 | 0.3125 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.6408 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3586 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.315 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3126 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8761 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2684 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2392 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2667 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4101 times | Fri 30 December 2016 | 9.25 (0%) | 8.40 | 0.00 - 10.15 | 0.1611 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiAerostructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiAerostructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.82 |
| 12 day EMA | 3.78 | 3.76 | 3.74 |
| 20 day EMA | 3.75 | 3.74 | 3.73 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.83 | 3.82 |
| 12 day SMA | 3.76 | 3.75 | 3.74 |
| 20 day SMA | 3.68 | 3.66 | 3.64 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.92 | 3.92 | 3.91 |
| 150 day SMA | 3.47 | 3.47 | 3.46 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
