Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 2.72 and 2.83
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.91 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.80 (-4.44%) | 2.83 | 2.74 - 2.85 | 1.1625 times | Fri 05 December 2025 | 2.93 (3.17%) | 2.80 | 2.77 - 2.93 | 0.5516 times | Thu 04 December 2025 | 2.84 (-1.05%) | 2.88 | 2.81 - 2.93 | 0.4861 times | Wed 03 December 2025 | 2.87 (2.5%) | 2.76 | 2.73 - 2.98 | 2.0389 times | Tue 02 December 2025 | 2.80 (2.19%) | 2.67 | 2.66 - 2.80 | 1.0565 times | Mon 01 December 2025 | 2.74 (-2.49%) | 2.77 | 2.69 - 2.80 | 0.6933 times | Fri 28 November 2025 | 2.81 (-2.77%) | 2.84 | 2.76 - 2.84 | 0.5382 times | Wed 26 November 2025 | 2.89 (7.04%) | 2.71 | 2.66 - 2.89 | 1.459 times | Tue 25 November 2025 | 2.70 (-0.74%) | 2.73 | 2.65 - 2.75 | 0.9453 times | Mon 24 November 2025 | 2.72 (-2.86%) | 2.82 | 2.66 - 2.85 | 1.0685 times | Fri 21 November 2025 | 2.80 (5.26%) | 2.66 | 2.55 - 2.86 | 2.3395 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 2.72 and 2.83
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.80 (-4.44%) | 2.83 | 2.74 - 2.85 | 0.0067 times | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.0277 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.023 times | Fri 21 November 2025 | 2.80 (17.15%) | 2.36 | 2.03 - 2.94 | 0.1009 times | Fri 14 November 2025 | 2.39 (12.74%) | 2.13 | 2.02 - 2.44 | 0.1154 times | Fri 07 November 2025 | 2.12 (-14.86%) | 2.25 | 2.01 - 2.38 | 0.0902 times | Fri 31 October 2025 | 2.49 (-0.4%) | 2.55 | 2.20 - 4.65 | 9.5681 times | Fri 24 October 2025 | 2.50 (4.6%) | 2.47 | 2.43 - 2.63 | 0.0186 times | Fri 17 October 2025 | 2.39 (-0.42%) | 2.42 | 2.35 - 2.58 | 0.0205 times | Fri 10 October 2025 | 2.40 (-5.51%) | 2.58 | 2.40 - 2.90 | 0.0288 times | Fri 03 October 2025 | 2.54 (0%) | 2.53 | 2.46 - 2.58 | 0.0177 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 2.73 and 3.05
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.80 (-0.36%) | 2.77 | 2.66 - 2.98 | 0.0329 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3155 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 9.235 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0628 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0727 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0327 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0506 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0776 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0576 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.0627 times | Fri 28 February 2025 | 3.76 (-21.67%) | 4.68 | 3.56 - 5.05 | 0.0985 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 0.48 and 4.33
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 3.5533333333333 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.80 (-30.86%) | 4.05 | 2.01 - 5.85 | 4.6233 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3721 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3367 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3237 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.932 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2964 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2445 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2726 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4191 times | Fri 30 December 2016 | 9.25 (-4.93%) | 9.40 | 0.00 - 10.15 | 0.1795 times | Thu 31 December 2015 | 9.73 (0%) | 8.93 | 0.00 - 9.84 | 0.0238 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.85 | 2.81 |
| 12 day EMA | 2.75 | 2.74 | 2.71 |
| 20 day EMA | 2.69 | 2.68 | 2.65 |
| 35 day EMA | 2.61 | 2.6 | 2.58 |
| 50 day EMA | 2.54 | 2.53 | 2.51 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.84 | 2.81 |
| 12 day SMA | 2.8 | 2.78 | 2.75 |
| 20 day SMA | 2.6 | 2.57 | 2.53 |
| 35 day SMA | 2.52 | 2.51 | 2.5 |
| 50 day SMA | 2.51 | 2.51 | 2.5 |
| 100 day SMA | 2.69 | 2.7 | 2.7 |
| 150 day SMA | 2.86 | 2.87 | 2.87 |
| 200 day SMA | 3.02 | 3.03 | 3.04 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
