Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 3.92 and 4.27
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.55 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (-5.69%) | 4.18 | 4.05 - 4.40 | 0.7239 times | Fri 16 January 2026 | 4.39 (4.77%) | 4.15 | 4.10 - 4.45 | 0.4459 times | Thu 15 January 2026 | 4.19 (5.54%) | 4.10 | 4.01 - 4.29 | 0.4895 times | Wed 14 January 2026 | 3.97 (-3.41%) | 4.11 | 3.96 - 4.13 | 0.4591 times | Tue 13 January 2026 | 4.11 (1.23%) | 3.99 | 3.90 - 4.30 | 0.4148 times | Mon 12 January 2026 | 4.06 (-7.31%) | 4.39 | 3.85 - 4.41 | 1.3491 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.50 | 4.20 - 4.63 | 1.5036 times | Thu 08 January 2026 | 4.47 (11.19%) | 4.12 | 4.11 - 4.53 | 2.7042 times | Wed 07 January 2026 | 4.02 (-3.13%) | 4.19 | 3.87 - 4.19 | 0.9506 times | Tue 06 January 2026 | 4.15 (5.06%) | 3.95 | 3.90 - 4.20 | 0.9593 times | Mon 05 January 2026 | 3.95 (-1.5%) | 4.01 | 3.90 - 4.02 | 0.5735 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.92 and 4.27
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (-5.69%) | 4.18 | 4.05 - 4.40 | 0.1764 times | Fri 16 January 2026 | 4.39 (0.23%) | 4.39 | 3.85 - 4.45 | 0.7695 times | Fri 09 January 2026 | 4.38 (9.23%) | 4.01 | 3.87 - 4.63 | 1.6302 times | Fri 02 January 2026 | 4.01 (8.09%) | 3.60 | 3.60 - 4.01 | 0.7082 times | Fri 26 December 2025 | 3.71 (10.42%) | 3.36 | 3.30 - 3.81 | 0.5619 times | Fri 19 December 2025 | 3.36 (12%) | 3.16 | 3.15 - 3.53 | 0.8025 times | Fri 12 December 2025 | 3.00 (2.39%) | 2.83 | 2.74 - 3.44 | 2.9596 times | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.4371 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.3632 times | Fri 21 November 2025 | 2.80 (17.15%) | 2.36 | 2.03 - 2.94 | 1.5914 times | Fri 14 November 2025 | 2.39 (12.74%) | 2.13 | 2.02 - 2.44 | 1.8194 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.98 and 4.8
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (6.15%) | 3.96 | 3.81 - 4.63 | 0.1671 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.3029 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3036 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.8859 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0604 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.07 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0314 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0487 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0747 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0554 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.0603 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 3.98 and 4.8
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.1933333333333 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (6.15%) | 3.96 | 3.81 - 4.63 | 0.0777 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.738 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3712 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3359 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3229 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.9272 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2931 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2439 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2719 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4181 times | Fri 30 December 2016 | 9.25 (-4.93%) | 9.40 | 0.00 - 10.15 | 0.1791 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpi Aerostructures CVU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpiAerostructures in short term but the sell signal is initial and weak.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.21 | 4.12 |
| 12 day EMA | 4.1 | 4.09 | 4.03 |
| 20 day EMA | 3.93 | 3.91 | 3.86 |
| 35 day EMA | 3.62 | 3.59 | 3.54 |
| 50 day EMA | 3.25 | 3.21 | 3.16 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.14 |
| 12 day SMA | 4.15 | 4.13 | 4.08 |
| 20 day SMA | 3.97 | 3.92 | 3.86 |
| 35 day SMA | 3.56 | 3.53 | 3.48 |
| 50 day SMA | 3.22 | 3.18 | 3.14 |
| 100 day SMA | 2.85 | 2.84 | 2.82 |
| 150 day SMA | 2.97 | 2.96 | 2.95 |
| 200 day SMA | 3.04 | 3.04 | 3.03 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
