Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 4.63 and 4.89
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.1 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.76 (-4.42%) | 4.98 | 4.75 - 5.01 | 0.6505 times | Tue 23 June 2026 | 4.98 (-1.39%) | 5.02 | 4.98 - 5.10 | 0.7645 times | Mon 22 June 2026 | 5.05 (1.81%) | 4.91 | 4.89 - 5.17 | 0.9943 times | Thu 18 June 2026 | 4.96 (1.22%) | 4.91 | 4.78 - 5.00 | 1.0029 times | Wed 17 June 2026 | 4.90 (-0.2%) | 4.90 | 4.79 - 5.04 | 0.3427 times | Tue 16 June 2026 | 4.91 (1.24%) | 4.84 | 4.80 - 4.95 | 0.8605 times | Mon 15 June 2026 | 4.85 (-3.19%) | 5.11 | 4.80 - 5.11 | 0.888 times | Fri 12 June 2026 | 5.01 (-3.84%) | 5.01 | 4.94 - 5.11 | 0.5657 times | Thu 11 June 2026 | 5.21 (10.62%) | 4.72 | 4.65 - 5.21 | 1.5914 times | Wed 10 June 2026 | 4.71 (-5.23%) | 5.00 | 4.68 - 5.07 | 2.3396 times | Tue 09 June 2026 | 4.97 (1.43%) | 4.90 | 4.77 - 5.15 | 1.7579 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.55 and 4.97
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.76 (-4.03%) | 4.91 | 4.75 - 5.17 | 0.3745 times | Thu 18 June 2026 | 4.96 (-1%) | 5.11 | 4.78 - 5.11 | 0.4809 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.01 | 4.65 - 5.21 | 1.1282 times | Fri 05 June 2026 | 4.98 (-5.14%) | 5.39 | 4.77 - 5.43 | 1.0201 times | Fri 29 May 2026 | 5.25 (17.71%) | 4.60 | 4.50 - 5.33 | 2.1809 times | Fri 22 May 2026 | 4.46 (23.2%) | 4.08 | 3.96 - 4.52 | 2.7994 times | Fri 15 May 2026 | 3.62 (-8.82%) | 3.99 | 3.60 - 4.00 | 0.3529 times | Fri 08 May 2026 | 3.97 (5.59%) | 3.76 | 3.65 - 3.99 | 0.4392 times | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.3291 times | Fri 24 April 2026 | 3.70 (5.71%) | 3.50 | 3.45 - 3.83 | 0.8949 times | Fri 17 April 2026 | 3.50 (2.64%) | 3.39 | 3.35 - 3.55 | 0.6192 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.32 and 5.1
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.76 (-9.33%) | 5.39 | 4.65 - 5.43 | 0.0825 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.1605 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1128 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2459 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0734 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2017 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2893 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2899 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.4864 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0577 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0654 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 3.94 and 6.26
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.76 (22.05%) | 3.96 | 3.11 - 5.43 | 0.4145 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.592 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3548 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3117 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3093 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8564 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.255 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2367 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2639 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4058 times | Fri 30 December 2016 | 9.25 (0%) | 7.01 | 0.00 - 10.15 | 0.1261 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpiAerostructures in short term but the sell signal is initial and weak.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.98 | 4.98 |
| 12 day EMA | 4.92 | 4.95 | 4.95 |
| 20 day EMA | 4.83 | 4.84 | 4.83 |
| 35 day EMA | 4.6 | 4.59 | 4.57 |
| 50 day EMA | 4.28 | 4.26 | 4.23 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.96 | 4.93 |
| 12 day SMA | 4.93 | 4.95 | 4.97 |
| 20 day SMA | 5 | 5.01 | 4.98 |
| 35 day SMA | 4.59 | 4.56 | 4.53 |
| 50 day SMA | 4.29 | 4.27 | 4.24 |
| 100 day SMA | 4.16 | 4.15 | 4.14 |
| 150 day SMA | 3.93 | 3.91 | 3.89 |
| 200 day SMA | 3.56 | 3.55 | 3.53 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
