CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CpiAerostructures

Strong intraday Stock price targets for CpiAerostructures are 4.4 and 4.58

Intraday Target 14.37
Intraday Target 24.43
Intraday Target 34.5466666666667
Intraday Target 44.61
Intraday Target 54.73

Daily price and volume Cpi Aerostructures

Date Closing Open Range Volume
Thu 13 February 2025 4.50 (-2.81%) 4.66 4.48 - 4.66 0.4488 times
Wed 12 February 2025 4.63 (-4.54%) 4.87 4.63 - 4.93 0.4966 times
Tue 11 February 2025 4.85 (1.68%) 4.68 4.61 - 5.02 0.7815 times
Mon 10 February 2025 4.77 (6.95%) 4.50 4.49 - 4.90 1.101 times
Fri 07 February 2025 4.46 (-1.55%) 4.53 4.46 - 4.69 0.8126 times
Thu 06 February 2025 4.53 (-3.82%) 4.77 4.37 - 4.88 1.022 times
Wed 05 February 2025 4.71 (-2.08%) 4.81 4.66 - 4.97 1.119 times
Tue 04 February 2025 4.81 (-2.24%) 4.90 4.75 - 5.05 0.5685 times
Mon 03 February 2025 4.92 (2.5%) 4.68 4.62 - 5.05 1.3475 times
Fri 31 January 2025 4.80 (-6.25%) 5.10 4.78 - 5.30 2.3025 times
Thu 30 January 2025 5.12 (-5.71%) 5.45 5.01 - 5.56 1.1908 times

 Daily chart CpiAerostructures

Weekly price and charts CpiAerostructures

Strong weekly Stock price targets for CpiAerostructures CVU are 4.23 and 4.77

Weekly Target 14.13
Weekly Target 24.31
Weekly Target 34.6666666666667
Weekly Target 44.85
Weekly Target 55.21

Weekly price and volumes for Cpi Aerostructures

Date Closing Open Range Volume
Thu 13 February 2025 4.50 (0.9%) 4.50 4.48 - 5.02 0.6566 times
Fri 07 February 2025 4.46 (-7.08%) 4.68 4.37 - 5.05 1.1306 times
Fri 31 January 2025 4.80 (-15.34%) 5.55 4.78 - 5.74 1.801 times
Fri 24 January 2025 5.67 (13.63%) 5.10 4.86 - 5.85 1.863 times
Fri 17 January 2025 4.99 (0%) 4.90 4.87 - 5.09 0.2231 times
Fri 17 January 2025 4.99 (0%) 4.29 4.21 - 5.24 1.5474 times
Mon 13 January 2025 4.99 (16.32%) 4.29 4.21 - 5.24 0.6935 times
Fri 10 January 2025 4.29 (-5.51%) 4.59 4.20 - 4.66 0.3318 times
Wed 08 January 2025 4.54 (5.34%) 4.78 4.30 - 4.78 0.9853 times
Fri 03 January 2025 4.31 (9.67%) 4.00 3.95 - 4.56 0.7678 times
Fri 27 December 2024 3.93 (1.55%) 3.86 3.79 - 4.15 0.2404 times

 weekly chart CpiAerostructures

Monthly price and charts CpiAerostructures

Strong monthly Stock price targets for CpiAerostructures CVU are 4.1 and 4.78

Monthly Target 13.96
Monthly Target 24.23
Monthly Target 34.64
Monthly Target 44.91
Monthly Target 55.32

Monthly price and volumes Cpi Aerostructures

Date Closing Open Range Volume
Thu 13 February 2025 4.50 (-6.25%) 4.68 4.37 - 5.05 0.6501 times
Fri 31 January 2025 4.80 (18.52%) 4.05 4.04 - 5.85 2.9032 times
Tue 31 December 2024 4.05 (5.47%) 3.78 3.53 - 4.15 0.6312 times
Tue 26 November 2024 3.84 (15.32%) 3.40 2.85 - 4.06 0.8242 times
Thu 31 October 2024 3.33 (-3.2%) 3.46 3.00 - 3.55 0.6478 times
Mon 30 September 2024 3.44 (14.67%) 2.93 2.80 - 3.54 0.8089 times
Fri 30 August 2024 3.00 (22.45%) 2.46 2.23 - 3.11 1.4914 times
Wed 31 July 2024 2.45 (-0.81%) 2.49 2.16 - 2.51 0.4434 times
Fri 28 June 2024 2.47 (5.56%) 2.36 2.22 - 2.48 0.309 times
Fri 31 May 2024 2.34 (-11.36%) 2.62 2.27 - 2.88 1.2909 times
Tue 30 April 2024 2.64 (12.82%) 2.34 2.21 - 2.94 2.3564 times

 monthly chart CpiAerostructures

Indicator Analysis of CpiAerostructures

Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpiAerostructures in short term but the sell signal is initial and weak.

CpiAerostructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiAerostructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.73 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.

CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Aerostructures CVU

DMA (daily moving average) of Cpi Aerostructures CVU

DMA period DMA value
5 day DMA 4.64
12 day DMA 4.79
20 day DMA 5
35 day DMA 4.79
50 day DMA 4.49
100 day DMA 3.93
150 day DMA 3.5
200 day DMA 3.23

EMA (exponential moving average) of Cpi Aerostructures CVU

EMA period EMA current EMA prev EMA prev2
5 day EMA4.644.714.75
12 day EMA4.774.824.85
20 day EMA4.794.824.84
35 day EMA4.664.674.67
50 day EMA4.444.444.43

SMA (simple moving average) of Cpi Aerostructures CVU

SMA period SMA current SMA prev SMA prev2
5 day SMA4.644.654.66
12 day SMA4.794.874.96
20 day SMA55.015.02
35 day SMA4.794.774.75
50 day SMA4.494.484.46
100 day SMA3.933.923.9
150 day SMA3.53.483.47
200 day SMA3.233.223.21

Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22849.75 at (12:05 14 Fri February)

-0.79% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48939.65 at (12:05 14 Fri February)

-0.85% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23107.95 at (12:05 14 Fri February)

-0.71% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

United Breweries Limited 1.87% at 2078.150 Nestle India Limited 0.53% at 2189.100 Dr. Lal Path Labs Ltd. 0.21% at 2628.900 Sbi Cards & Pay Ser Ltd 0.17% at 862.450 Godrej Consumer Products Limited 0.17% at 1059.800 View full list of current gainers

Back to top