Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 4.01 and 4.26
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.32 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (-0.97%) | 4.05 | 3.95 - 4.20 | 1.0929 times | Thu 19 February 2026 | 4.11 (3.01%) | 4.05 | 3.99 - 4.22 | 1.3958 times | Wed 18 February 2026 | 3.99 (3.37%) | 3.88 | 3.86 - 4.18 | 1.7653 times | Tue 17 February 2026 | 3.86 (-0.77%) | 3.90 | 3.80 - 4.00 | 1.0847 times | Fri 13 February 2026 | 3.89 (0%) | 3.78 | 3.71 - 3.90 | 0.8278 times | Fri 13 February 2026 | 3.89 (3.46%) | 3.78 | 3.71 - 3.90 | 0.8265 times | Thu 12 February 2026 | 3.76 (-1.57%) | 3.85 | 3.67 - 3.91 | 0.3339 times | Wed 11 February 2026 | 3.82 (-2.05%) | 3.84 | 3.80 - 3.95 | 0.6306 times | Tue 10 February 2026 | 3.90 (5.69%) | 3.70 | 3.65 - 3.97 | 0.7781 times | Mon 09 February 2026 | 3.69 (-1.86%) | 3.71 | 3.65 - 3.81 | 1.2644 times | Fri 06 February 2026 | 3.76 (4.44%) | 3.55 | 3.53 - 3.85 | 1.1863 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.94 and 4.36
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (4.63%) | 3.90 | 3.80 - 4.22 | 0.4477 times | Fri 13 February 2026 | 3.89 (0%) | 3.78 | 3.71 - 3.90 | 0.0694 times | Fri 13 February 2026 | 3.89 (3.46%) | 3.71 | 3.65 - 3.97 | 0.3215 times | Fri 06 February 2026 | 3.76 (-4.33%) | 3.91 | 3.53 - 4.03 | 0.8603 times | Fri 30 January 2026 | 3.93 (-7.96%) | 4.29 | 3.76 - 4.29 | 0.7753 times | Fri 23 January 2026 | 4.27 (-2.73%) | 4.18 | 4.05 - 4.47 | 0.9066 times | Fri 16 January 2026 | 4.39 (0.23%) | 4.39 | 3.85 - 4.45 | 1.3879 times | Fri 09 January 2026 | 4.38 (9.23%) | 4.01 | 3.87 - 4.63 | 2.9403 times | Fri 02 January 2026 | 4.01 (8.09%) | 3.60 | 3.60 - 4.01 | 1.2774 times | Fri 26 December 2025 | 3.71 (10.42%) | 3.36 | 3.30 - 3.81 | 1.0134 times | Fri 19 December 2025 | 3.36 (12%) | 3.16 | 3.15 - 3.53 | 1.4474 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.8 and 4.49
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (3.56%) | 3.91 | 3.53 - 4.22 | 0.0548 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2103 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.3016 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3022 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.8472 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0601 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0697 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0313 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0485 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0744 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0551 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 3.8 and 4.9
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.0766666666667 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (4.36%) | 3.96 | 3.53 - 4.63 | 0.1233 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.7163 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3695 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3344 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3214 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.9184 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2872 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2427 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2706 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4162 times | Fri 30 December 2016 | 9.25 (-4.93%) | 9.40 | 0.00 - 10.15 | 0.1783 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.99
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiAerostructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.97 | 3.9 |
| 12 day EMA | 3.94 | 3.92 | 3.88 |
| 20 day EMA | 3.92 | 3.9 | 3.88 |
| 35 day EMA | 3.84 | 3.83 | 3.81 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.95 | 3.88 |
| 12 day SMA | 3.86 | 3.84 | 3.82 |
| 20 day SMA | 3.9 | 3.91 | 3.93 |
| 35 day SMA | 4.02 | 4.02 | 4.01 |
| 50 day SMA | 3.85 | 3.83 | 3.81 |
| 100 day SMA | 3.19 | 3.17 | 3.16 |
| 150 day SMA | 3.08 | 3.07 | 3.07 |
| 200 day SMA | 3.11 | 3.11 | 3.1 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
