CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 4.4 and 4.58
Intraday Target 1 | 4.37 |
Intraday Target 2 | 4.43 |
Intraday Target 3 | 4.5466666666667 |
Intraday Target 4 | 4.61 |
Intraday Target 5 | 4.73 |
Daily price and volume Cpi Aerostructures
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 4.50 (-2.81%) | 4.66 | 4.48 - 4.66 | 0.4488 times |
Wed 12 February 2025 | 4.63 (-4.54%) | 4.87 | 4.63 - 4.93 | 0.4966 times |
Tue 11 February 2025 | 4.85 (1.68%) | 4.68 | 4.61 - 5.02 | 0.7815 times |
Mon 10 February 2025 | 4.77 (6.95%) | 4.50 | 4.49 - 4.90 | 1.101 times |
Fri 07 February 2025 | 4.46 (-1.55%) | 4.53 | 4.46 - 4.69 | 0.8126 times |
Thu 06 February 2025 | 4.53 (-3.82%) | 4.77 | 4.37 - 4.88 | 1.022 times |
Wed 05 February 2025 | 4.71 (-2.08%) | 4.81 | 4.66 - 4.97 | 1.119 times |
Tue 04 February 2025 | 4.81 (-2.24%) | 4.90 | 4.75 - 5.05 | 0.5685 times |
Mon 03 February 2025 | 4.92 (2.5%) | 4.68 | 4.62 - 5.05 | 1.3475 times |
Fri 31 January 2025 | 4.80 (-6.25%) | 5.10 | 4.78 - 5.30 | 2.3025 times |
Thu 30 January 2025 | 5.12 (-5.71%) | 5.45 | 5.01 - 5.56 | 1.1908 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.23 and 4.77
Weekly Target 1 | 4.13 |
Weekly Target 2 | 4.31 |
Weekly Target 3 | 4.6666666666667 |
Weekly Target 4 | 4.85 |
Weekly Target 5 | 5.21 |
Weekly price and volumes for Cpi Aerostructures
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 4.50 (0.9%) | 4.50 | 4.48 - 5.02 | 0.6566 times |
Fri 07 February 2025 | 4.46 (-7.08%) | 4.68 | 4.37 - 5.05 | 1.1306 times |
Fri 31 January 2025 | 4.80 (-15.34%) | 5.55 | 4.78 - 5.74 | 1.801 times |
Fri 24 January 2025 | 5.67 (13.63%) | 5.10 | 4.86 - 5.85 | 1.863 times |
Fri 17 January 2025 | 4.99 (0%) | 4.90 | 4.87 - 5.09 | 0.2231 times |
Fri 17 January 2025 | 4.99 (0%) | 4.29 | 4.21 - 5.24 | 1.5474 times |
Mon 13 January 2025 | 4.99 (16.32%) | 4.29 | 4.21 - 5.24 | 0.6935 times |
Fri 10 January 2025 | 4.29 (-5.51%) | 4.59 | 4.20 - 4.66 | 0.3318 times |
Wed 08 January 2025 | 4.54 (5.34%) | 4.78 | 4.30 - 4.78 | 0.9853 times |
Fri 03 January 2025 | 4.31 (9.67%) | 4.00 | 3.95 - 4.56 | 0.7678 times |
Fri 27 December 2024 | 3.93 (1.55%) | 3.86 | 3.79 - 4.15 | 0.2404 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.1 and 4.78
Monthly Target 1 | 3.96 |
Monthly Target 2 | 4.23 |
Monthly Target 3 | 4.64 |
Monthly Target 4 | 4.91 |
Monthly Target 5 | 5.32 |
Monthly price and volumes Cpi Aerostructures
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 4.50 (-6.25%) | 4.68 | 4.37 - 5.05 | 0.6501 times |
Fri 31 January 2025 | 4.80 (18.52%) | 4.05 | 4.04 - 5.85 | 2.9032 times |
Tue 31 December 2024 | 4.05 (5.47%) | 3.78 | 3.53 - 4.15 | 0.6312 times |
Tue 26 November 2024 | 3.84 (15.32%) | 3.40 | 2.85 - 4.06 | 0.8242 times |
Thu 31 October 2024 | 3.33 (-3.2%) | 3.46 | 3.00 - 3.55 | 0.6478 times |
Mon 30 September 2024 | 3.44 (14.67%) | 2.93 | 2.80 - 3.54 | 0.8089 times |
Fri 30 August 2024 | 3.00 (22.45%) | 2.46 | 2.23 - 3.11 | 1.4914 times |
Wed 31 July 2024 | 2.45 (-0.81%) | 2.49 | 2.16 - 2.51 | 0.4434 times |
Fri 28 June 2024 | 2.47 (5.56%) | 2.36 | 2.22 - 2.48 | 0.309 times |
Fri 31 May 2024 | 2.34 (-11.36%) | 2.62 | 2.27 - 2.88 | 1.2909 times |
Tue 30 April 2024 | 2.64 (12.82%) | 2.34 | 2.21 - 2.94 | 2.3564 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpiAerostructures in short term but the sell signal is initial and weak.
CpiAerostructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
DMA period | DMA value |
5 day DMA | 4.64 |
12 day DMA | 4.79 |
20 day DMA | 5 |
35 day DMA | 4.79 |
50 day DMA | 4.49 |
100 day DMA | 3.93 |
150 day DMA | 3.5 |
200 day DMA | 3.23 |
EMA (exponential moving average) of Cpi Aerostructures CVU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.64 | 4.71 | 4.75 |
12 day EMA | 4.77 | 4.82 | 4.85 |
20 day EMA | 4.79 | 4.82 | 4.84 |
35 day EMA | 4.66 | 4.67 | 4.67 |
50 day EMA | 4.44 | 4.44 | 4.43 |
SMA (simple moving average) of Cpi Aerostructures CVU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.64 | 4.65 | 4.66 |
12 day SMA | 4.79 | 4.87 | 4.96 |
20 day SMA | 5 | 5.01 | 5.02 |
35 day SMA | 4.79 | 4.77 | 4.75 |
50 day SMA | 4.49 | 4.48 | 4.46 |
100 day SMA | 3.93 | 3.92 | 3.9 |
150 day SMA | 3.5 | 3.48 | 3.47 |
200 day SMA | 3.23 | 3.22 | 3.21 |