Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 5.22 and 5.56
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.82 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.44 (-4.06%) | 5.67 | 5.33 - 5.67 | 1.2291 times | Wed 19 August 2026 | 5.67 (2.9%) | 5.61 | 5.45 - 5.79 | 0.9555 times | Tue 18 August 2026 | 5.51 (-5%) | 5.62 | 5.46 - 5.79 | 0.2235 times | Mon 17 August 2026 | 5.80 (-1.02%) | 6.00 | 5.55 - 6.00 | 1.1791 times | Fri 14 August 2026 | 5.86 (3.53%) | 5.84 | 5.70 - 5.98 | 2.4852 times | Thu 13 August 2026 | 5.66 (3.28%) | 5.52 | 5.46 - 5.73 | 0.9152 times | Wed 12 August 2026 | 5.48 (-0.18%) | 5.50 | 5.36 - 5.56 | 0.7048 times | Tue 11 August 2026 | 5.49 (4.57%) | 5.31 | 5.13 - 5.49 | 0.567 times | Mon 10 August 2026 | 5.25 (1.55%) | 5.21 | 5.19 - 5.36 | 0.7318 times | Fri 07 August 2026 | 5.17 (0.39%) | 5.17 | 4.94 - 5.24 | 1.0089 times | Thu 06 August 2026 | 5.15 (1.78%) | 5.07 | 4.99 - 5.22 | 0.7133 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 5.05 and 5.72
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.44 (-7.17%) | 6.00 | 5.33 - 6.00 | 0.8674 times | Fri 14 August 2026 | 5.86 (13.35%) | 5.21 | 5.13 - 5.98 | 1.3067 times | Fri 07 August 2026 | 5.17 (3.4%) | 5.06 | 4.82 - 5.24 | 0.796 times | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 1.025 times | Fri 24 July 2026 | 4.70 (7.31%) | 4.40 | 4.35 - 4.76 | 1.0739 times | Fri 17 July 2026 | 4.38 (-14.29%) | 5.19 | 4.31 - 5.42 | 1.3256 times | Fri 10 July 2026 | 5.11 (-4.84%) | 5.46 | 5.04 - 5.89 | 1.4212 times | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.8875 times | Fri 26 June 2026 | 4.99 (0.6%) | 4.91 | 4.74 - 5.17 | 0.6578 times | Thu 18 June 2026 | 4.96 (-1%) | 5.11 | 4.78 - 5.11 | 0.639 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.01 | 4.65 - 5.21 | 1.499 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 5.13 and 6.31
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.44 (8.8%) | 5.06 | 4.82 - 6.00 | 0.3744 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.6881 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.5579 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.9791 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.6881 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 1.5002 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.4476 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.2308 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 1.7649 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 1.7688 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 51.7769 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 4.28 and 7.17
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.44 (39.49%) | 3.96 | 3.11 - 6.00 | 0.4968 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.5525 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3518 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.309 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3067 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8404 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2442 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2346 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2616 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4023 times | Fri 30 December 2016 | 9.25 (0%) | 6.20 | 0.00 - 10.15 | 0.0876 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.5
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.62 | 5.6 |
| 12 day EMA | 5.47 | 5.47 | 5.43 |
| 20 day EMA | 5.32 | 5.31 | 5.27 |
| 35 day EMA | 5.23 | 5.22 | 5.19 |
| 50 day EMA | 5.13 | 5.12 | 5.1 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.7 | 5.66 |
| 12 day SMA | 5.46 | 5.43 | 5.36 |
| 20 day SMA | 5.23 | 5.19 | 5.15 |
| 35 day SMA | 5.11 | 5.11 | 5.1 |
| 50 day SMA | 5.08 | 5.07 | 5.06 |
| 100 day SMA | 4.54 | 4.53 | 4.51 |
| 150 day SMA | 4.42 | 4.41 | 4.4 |
| 200 day SMA | 4.08 | 4.07 | 4.05 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
