Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 5.04 and 5.18
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1366666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.28 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.15 (-0.19%) | 5.20 | 5.06 - 5.20 | 0.7143 times | Thu 10 September 2026 | 5.16 (-0.39%) | 5.15 | 5.10 - 5.18 | 0.9844 times | Wed 09 September 2026 | 5.18 (0.39%) | 5.21 | 5.14 - 5.29 | 0.5382 times | Tue 08 September 2026 | 5.16 (-0.58%) | 5.12 | 5.12 - 5.35 | 1.1985 times | Fri 04 September 2026 | 5.19 (1.96%) | 5.03 | 4.99 - 5.23 | 0.4668 times | Thu 03 September 2026 | 5.09 (-2.12%) | 5.18 | 5.00 - 5.30 | 0.8243 times | Wed 02 September 2026 | 5.20 (2.16%) | 5.09 | 5.03 - 5.26 | 0.3795 times | Tue 01 September 2026 | 5.09 (-2.86%) | 5.18 | 5.09 - 5.27 | 2.9132 times | Mon 31 August 2026 | 5.24 (-3.14%) | 5.36 | 5.20 - 5.37 | 1.0944 times | Fri 28 August 2026 | 5.41 (1.31%) | 5.37 | 5.34 - 5.49 | 0.8864 times | Thu 27 August 2026 | 5.34 (0.95%) | 5.30 | 5.26 - 5.37 | 0.6743 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 5.11 and 5.4
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.15 (-0.77%) | 5.12 | 5.06 - 5.35 | 0.5663 times | Fri 04 September 2026 | 5.19 (-4.07%) | 5.36 | 4.99 - 5.37 | 0.936 times | Fri 28 August 2026 | 5.41 (0.37%) | 5.45 | 5.26 - 5.62 | 0.7863 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.0411 times | Fri 14 August 2026 | 5.86 (13.35%) | 5.21 | 5.13 - 5.98 | 1.2544 times | Fri 07 August 2026 | 5.17 (3.4%) | 5.06 | 4.82 - 5.24 | 0.7641 times | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 0.984 times | Fri 24 July 2026 | 4.70 (7.31%) | 4.40 | 4.35 - 4.76 | 1.0309 times | Fri 17 July 2026 | 4.38 (-14.29%) | 5.19 | 4.31 - 5.42 | 1.2726 times | Fri 10 July 2026 | 5.11 (-4.84%) | 5.46 | 5.04 - 5.89 | 1.3643 times | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.852 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.89 and 5.25
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.15 (-1.72%) | 5.18 | 4.99 - 5.35 | 0.2028 times | Mon 31 August 2026 | 5.24 (4.8%) | 5.06 | 4.82 - 6.00 | 0.6177 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.804 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.6519 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 1.144 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.804 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 1.7527 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.5229 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.438 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 2.062 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 2.0665 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 4.13 and 7.02
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.15 (32.05%) | 3.96 | 3.11 - 6.00 | 0.5207 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.5411 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3509 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3082 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3059 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8358 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2411 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2341 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2609 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4013 times | Fri 30 December 2016 | 9.25 (0%) | 7.15 | 0.00 - 10.15 | 0.0813 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiAerostructures in short term but the sell signal is initial and weak.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.17 |
| 12 day EMA | 5.22 | 5.23 | 5.24 |
| 20 day EMA | 5.24 | 5.25 | 5.26 |
| 35 day EMA | 5.22 | 5.22 | 5.22 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.16 |
| 12 day SMA | 5.21 | 5.23 | 5.24 |
| 20 day SMA | 5.34 | 5.37 | 5.39 |
| 35 day SMA | 5.24 | 5.22 | 5.21 |
| 50 day SMA | 5.15 | 5.16 | 5.16 |
| 100 day SMA | 4.81 | 4.79 | 4.77 |
| 150 day SMA | 4.53 | 4.52 | 4.51 |
| 200 day SMA | 4.3 | 4.29 | 4.27 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
