Munafa Stock Market Course + Intraday & FNO calls 
CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVU
- CVU Experts view
- Tomorrow's Movement CVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiAerostructures
Strong intraday Stock price targets for CpiAerostructures are 4.98 and 5.22
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.42 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-1.35%) | 5.16 | 5.10 - 5.34 | 1.433 times | Fri 02 October 2026 | 5.17 (-0.58%) | 5.22 | 5.10 - 5.28 | 1.018 times | Thu 01 October 2026 | 5.20 (0.39%) | 5.15 | 5.10 - 5.35 | 1.4285 times | Wed 30 September 2026 | 5.18 (0%) | 5.30 | 5.10 - 5.30 | 1.4228 times | Tue 29 September 2026 | 5.18 (1.97%) | 5.02 | 5.02 - 5.20 | 0.9227 times | Mon 28 September 2026 | 5.08 (0.2%) | 5.00 | 5.00 - 5.12 | 0.7411 times | Fri 25 September 2026 | 5.07 (-1.36%) | 5.16 | 5.04 - 5.20 | 1.1982 times | Thu 24 September 2026 | 5.14 (0.78%) | 5.02 | 4.99 - 5.16 | 1.1184 times | Wed 23 September 2026 | 5.10 (-0.39%) | 5.12 | 5.02 - 5.12 | 0.2173 times | Tue 22 September 2026 | 5.12 (0.39%) | 5.06 | 5.06 - 5.22 | 0.5 times | Mon 21 September 2026 | 5.10 (-0.2%) | 5.06 | 5.03 - 5.19 | 0.4286 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.98 and 5.22
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-1.35%) | 5.16 | 5.10 - 5.34 | 0.2191 times | Fri 02 October 2026 | 5.17 (1.97%) | 5.00 | 5.00 - 5.35 | 0.8459 times | Fri 25 September 2026 | 5.07 (-0.78%) | 5.06 | 4.99 - 5.22 | 0.5293 times | Fri 18 September 2026 | 5.11 (-0.78%) | 5.02 | 4.94 - 5.30 | 1.0272 times | Fri 11 September 2026 | 5.15 (-0.77%) | 5.12 | 5.06 - 5.35 | 0.7813 times | Fri 04 September 2026 | 5.19 (-4.07%) | 5.36 | 4.99 - 5.37 | 1.2914 times | Fri 28 August 2026 | 5.41 (0.37%) | 5.45 | 5.26 - 5.62 | 1.0848 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.4363 times | Fri 14 August 2026 | 5.86 (13.35%) | 5.21 | 5.13 - 5.98 | 1.7305 times | Fri 07 August 2026 | 5.17 (3.4%) | 5.06 | 4.82 - 5.24 | 1.0542 times | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 1.3576 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.98 and 5.23
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-1.54%) | 5.15 | 5.10 - 5.35 | 0.0801 times | Wed 30 September 2026 | 5.18 (-1.15%) | 5.18 | 4.94 - 5.35 | 0.5206 times | Mon 31 August 2026 | 5.24 (4.8%) | 5.06 | 4.82 - 6.00 | 0.7506 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.9769 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.7921 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 1.3901 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.9769 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 2.1298 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.6354 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.7473 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 2.5056 times |
Yearly price and charts CpiAerostructures
Strong yearly Stock price targets for CpiAerostructures CVU are 4.11 and 7
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (30.77%) | 3.96 | 3.11 - 6.00 | 0.5388 times | Wed 31 December 2025 | 3.90 (-3.7%) | 4.05 | 2.01 - 5.85 | 4.5324 times | Tue 31 December 2024 | 4.05 (48.35%) | 2.83 | 2.16 - 4.15 | 0.3502 times | Fri 29 December 2023 | 2.73 (-14.69%) | 3.25 | 2.15 - 4.60 | 0.3076 times | Fri 30 December 2022 | 3.20 (17.22%) | 2.76 | 1.50 - 3.96 | 0.3053 times | Fri 31 December 2021 | 2.73 (-28.72%) | 3.89 | 2.17 - 7.00 | 1.8323 times | Thu 31 December 2020 | 3.83 (-43.09%) | 6.72 | 1.29 - 7.00 | 1.2387 times | Tue 31 December 2019 | 6.73 (5.65%) | 6.43 | 6.04 - 8.64 | 0.2336 times | Mon 31 December 2018 | 6.37 (-28.83%) | 9.10 | 5.83 - 11.45 | 0.2604 times | Wed 27 December 2017 | 8.95 (-3.24%) | 9.40 | 5.55 - 10.05 | 0.4005 times | Fri 30 December 2016 | 9.25 (0%) | 0.00 | 0.00 - 10.15 | 0.0787 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term but the buy signal is initial and weak.
CpiAerostructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiAerostructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.16 | 5.16 |
| 12 day EMA | 5.13 | 5.14 | 5.14 |
| 20 day EMA | 5.14 | 5.14 | 5.14 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.14 |
| 12 day SMA | 5.13 | 5.13 | 5.12 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.22 | 5.24 | 5.26 |
| 50 day SMA | 5.21 | 5.2 | 5.19 |
| 100 day SMA | 5.03 | 5.01 | 5 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.48 | 4.47 | 4.46 |
Videos related to: CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
