ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareBull

Strong intraday Stock price targets for HealthcareBull are 107.49 and 112.05

Intraday Target 1106.71
Intraday Target 2108.26
Intraday Target 3111.27
Intraday Target 4112.82
Intraday Target 5115.83

Daily price and volume Healthcare Bull

Date Closing Open Range Volume
Thu 05 February 2026 109.81 (-2.21%) 111.07 109.72 - 114.28 1.5156 times
Wed 04 February 2026 112.29 (3.55%) 109.97 109.10 - 113.97 1.9155 times
Tue 03 February 2026 108.44 (-3.08%) 111.13 107.90 - 114.61 1.0462 times
Mon 02 February 2026 111.89 (1.68%) 110.49 108.50 - 112.40 0.4495 times
Fri 30 January 2026 110.04 (1.83%) 108.00 106.96 - 110.30 0.7261 times
Thu 29 January 2026 108.06 (-0.9%) 109.26 107.50 - 109.74 0.6948 times
Wed 28 January 2026 109.04 (-2.43%) 111.79 107.41 - 111.79 0.6839 times
Tue 27 January 2026 111.76 (-4.94%) 112.63 110.97 - 115.22 1.8303 times
Mon 26 January 2026 117.57 (1.14%) 116.24 115.40 - 118.00 0.3124 times
Fri 23 January 2026 116.25 (-1.54%) 118.00 114.47 - 118.00 0.8257 times
Thu 22 January 2026 118.07 (0.02%) 117.20 116.49 - 120.16 0.9481 times

 Daily chart HealthcareBull

Weekly price and charts HealthcareBull

Strong weekly Stock price targets for HealthcareBull CURE are 105.5 and 112.21

Weekly Target 1104.06
Weekly Target 2106.94
Weekly Target 3110.77333333333
Weekly Target 4113.65
Weekly Target 5117.48

Weekly price and volumes for Healthcare Bull

Date Closing Open Range Volume
Thu 05 February 2026 109.81 (-0.21%) 110.49 107.90 - 114.61 1.1806 times
Fri 30 January 2026 110.04 (-5.34%) 116.24 106.96 - 118.00 1.0178 times
Fri 23 January 2026 116.25 (3.14%) 109.00 107.41 - 120.16 0.8487 times
Fri 16 January 2026 112.71 (-3.17%) 116.36 112.08 - 117.64 0.587 times
Fri 09 January 2026 116.40 (3.03%) 111.41 107.56 - 123.80 1.3124 times
Fri 02 January 2026 112.98 (-1.16%) 114.32 108.75 - 115.28 0.5351 times
Fri 26 December 2025 114.31 (3%) 107.94 107.94 - 114.39 0.4679 times
Fri 19 December 2025 110.98 (1.33%) 110.30 106.10 - 114.29 1.4689 times
Fri 12 December 2025 109.52 (1.16%) 108.60 100.94 - 110.60 1.392 times
Fri 05 December 2025 108.26 (-8.31%) 116.73 107.59 - 118.45 1.1896 times
Fri 28 November 2025 118.07 (5.6%) 112.79 112.06 - 121.51 0.8571 times

 weekly chart HealthcareBull

Monthly price and charts HealthcareBull

Strong monthly Stock price targets for HealthcareBull CURE are 105.5 and 112.21

Monthly Target 1104.06
Monthly Target 2106.94
Monthly Target 3110.77333333333
Monthly Target 4113.65
Monthly Target 5117.48

Monthly price and volumes Healthcare Bull

Date Closing Open Range Volume
Thu 05 February 2026 109.81 (-0.21%) 110.49 107.90 - 114.61 0.1244 times
Fri 30 January 2026 110.04 (-1.23%) 111.85 106.96 - 123.80 0.4243 times
Wed 31 December 2025 111.41 (-5.64%) 116.73 100.94 - 118.45 0.5048 times
Fri 28 November 2025 118.07 (28.59%) 90.58 90.58 - 121.51 0.6424 times
Fri 31 October 2025 91.82 (9.94%) 84.56 84.56 - 97.26 1.3233 times
Tue 30 September 2025 83.52 (3.53%) 79.61 74.34 - 84.91 1.5534 times
Fri 29 August 2025 80.67 (15.23%) 70.02 66.00 - 83.80 2.1066 times
Thu 31 July 2025 70.01 (-11.18%) 78.46 69.32 - 83.93 1.6163 times
Mon 30 June 2025 78.82 (4.9%) 74.71 72.76 - 82.92 0.539 times
Fri 30 May 2025 75.14 (-18.14%) 89.14 67.16 - 89.14 1.1655 times
Wed 30 April 2025 91.79 (-13.9%) 105.44 73.52 - 105.44 0.4615 times

 monthly chart HealthcareBull

Yearly price and charts HealthcareBull

Strong yearly Stock price targets for HealthcareBull CURE are 99.97 and 116.81

Yearly Target 196.68
Yearly Target 2103.25
Yearly Target 3113.52333333333
Yearly Target 4120.09
Yearly Target 5130.36

Yearly price and volumes Healthcare Bull

Date Closing Open Range Volume
Thu 05 February 2026 109.81 (-1.44%) 111.85 106.96 - 123.80 0.0602 times
Wed 31 December 2025 111.41 (20.72%) 93.56 66.00 - 121.51 1.2269 times
Tue 31 December 2024 92.29 (-9.29%) 100.62 88.21 - 143.51 0.4435 times
Fri 29 December 2023 101.74 (-11.35%) 115.40 75.39 - 116.38 0.58 times
Fri 30 December 2022 114.76 (-20.85%) 144.30 81.20 - 149.58 1.0848 times
Fri 31 December 2021 144.99 (88.25%) 78.00 69.19 - 148.26 0.8295 times
Thu 31 December 2020 77.02 (4.53%) 74.59 23.55 - 80.51 1.4632 times
Tue 31 December 2019 73.68 (54.82%) 45.52 42.44 - 75.26 1.0798 times
Mon 31 December 2018 47.59 (0.32%) 46.73 38.85 - 68.58 1.938 times
Wed 27 December 2017 47.44 (72.07%) 28.30 27.24 - 49.63 1.2941 times
Fri 30 December 2016 27.57 (-17.46%) 31.72 21.51 - 37.40 1.7438 times

Indicator Analysis of HealthcareBull

Tomorrow's movement Prediction of Healthcare Bull CURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Bull CURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareBull (CURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthcareBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareBull in short term and the sell signal is strong.

HealthcareBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.21 and HealthcareBull CURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareBull CURE stock. Volume based technical analysis of HealthcareBull CURE stock is negative.

HealthcareBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Bull CURE

DMA (daily moving average) of Healthcare Bull CURE

DMA period DMA value
5 day DMA 110.49
12 day DMA 112.61
20 day DMA 113.74
35 day DMA 113.43
50 day DMA 112.78
100 day DMA 102.27
150 day DMA 94.03
200 day DMA 90.25

EMA (exponential moving average) of Healthcare Bull CURE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.58110.97110.31
12 day EMA111.76112.11112.08
20 day EMA112.5112.78112.83
35 day EMA112.46112.62112.64
50 day EMA112.13112.22112.22

SMA (simple moving average) of Healthcare Bull CURE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.49110.14109.49
12 day SMA112.61112.77112.81
20 day SMA113.74114.34114.64
35 day SMA113.43113.54113.46
50 day SMA112.78112.82112.68
100 day SMA102.27102.02101.7
150 day SMA94.0393.8593.62
200 day SMA90.2590.1389.99

Videos related to: HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top