Munafa Stock Market Course + Intraday & FNO calls 
HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CURE
- CURE Experts view
- Tomorrow's Movement CURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareBull
Strong intraday Stock price targets for HealthcareBull are 106.32 and 109.53
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 106.97 |
| Intraday Target 3 | 108.88333333333 |
| Intraday Target 4 | 110.18 |
| Intraday Target 5 | 112.09 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (-1.2%) | 110.80 | 107.59 - 110.80 | 0.6909 times | Thu 04 December 2025 | 109.58 (-2.41%) | 112.07 | 108.60 - 112.22 | 0.7496 times | Wed 03 December 2025 | 112.29 (1.53%) | 110.99 | 110.99 - 113.50 | 0.6607 times | Tue 02 December 2025 | 110.60 (-2.19%) | 113.08 | 110.28 - 113.20 | 0.9537 times | Mon 01 December 2025 | 113.08 (-4.23%) | 116.73 | 112.50 - 118.45 | 1.6763 times | Fri 28 November 2025 | 118.07 (-1.51%) | 119.31 | 117.08 - 119.31 | 0.9543 times | Wed 26 November 2025 | 119.88 (-0.83%) | 121.51 | 119.67 - 121.51 | 0.6519 times | Tue 25 November 2025 | 120.88 (6.7%) | 114.51 | 114.48 - 121.05 | 0.9796 times | Mon 24 November 2025 | 113.29 (1.32%) | 112.79 | 112.06 - 115.02 | 0.8229 times | Fri 21 November 2025 | 111.81 (6.37%) | 105.69 | 105.69 - 113.88 | 1.86 times | Thu 20 November 2025 | 105.11 (-1.86%) | 107.15 | 104.67 - 109.11 | 0.9049 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 102.5 and 113.36
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 122.29 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (-8.31%) | 116.73 | 107.59 - 118.45 | 0.5137 times | Fri 28 November 2025 | 118.07 (5.6%) | 112.79 | 112.06 - 121.51 | 0.3701 times | Fri 21 November 2025 | 111.81 (5.33%) | 105.00 | 104.00 - 113.88 | 0.6337 times | Fri 14 November 2025 | 106.15 (11.71%) | 94.28 | 94.28 - 112.03 | 1.1609 times | Fri 07 November 2025 | 95.02 (3.49%) | 90.58 | 90.58 - 95.38 | 0.4684 times | Fri 31 October 2025 | 91.82 (-3.65%) | 95.48 | 88.56 - 96.28 | 0.9919 times | Fri 24 October 2025 | 95.30 (5.63%) | 90.22 | 90.22 - 97.26 | 0.5941 times | Fri 17 October 2025 | 90.22 (2.3%) | 87.70 | 86.32 - 90.97 | 0.9653 times | Fri 10 October 2025 | 88.19 (-5.88%) | 94.51 | 87.89 - 94.55 | 1.1968 times | Fri 03 October 2025 | 93.70 (21.39%) | 77.72 | 76.01 - 96.23 | 3.1052 times | Fri 26 September 2025 | 77.19 (-3.19%) | 79.35 | 74.34 - 80.81 | 1.5339 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 102.5 and 113.36
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 122.29 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (-8.31%) | 116.73 | 107.59 - 118.45 | 0.127 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.6512 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.3415 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.5747 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.1355 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.6385 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.5464 times | Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.1815 times | Wed 30 April 2025 | 91.79 (-13.9%) | 105.44 | 73.52 - 105.44 | 0.4679 times | Mon 31 March 2025 | 106.61 (-6.33%) | 114.30 | 101.00 - 116.88 | 0.3358 times | Fri 28 February 2025 | 113.82 (3.08%) | 107.99 | 103.08 - 114.33 | 0.3927 times |
Yearly price and charts HealthcareBull
Strong yearly Stock price targets for HealthcareBull CURE are 87.13 and 142.64
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 75.67 |
| Yearly Target 3 | 98.59 |
| Yearly Target 4 | 131.18 |
| Yearly Target 5 | 154.1 |
Yearly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (17.3%) | 93.56 | 66.00 - 121.51 | 1.0181 times | Tue 31 December 2024 | 92.29 (-9.29%) | 100.62 | 88.21 - 143.51 | 0.381 times | Fri 29 December 2023 | 101.74 (-11.35%) | 115.40 | 75.39 - 116.38 | 0.4982 times | Fri 30 December 2022 | 114.76 (-20.85%) | 144.30 | 81.20 - 149.58 | 0.9318 times | Fri 31 December 2021 | 144.99 (88.25%) | 78.00 | 69.19 - 148.26 | 0.7125 times | Thu 31 December 2020 | 77.02 (4.53%) | 74.59 | 23.55 - 80.51 | 1.2568 times | Tue 31 December 2019 | 73.68 (54.82%) | 45.52 | 42.44 - 75.26 | 0.9275 times | Mon 31 December 2018 | 47.59 (0.32%) | 46.73 | 38.85 - 68.58 | 1.6647 times | Wed 27 December 2017 | 47.44 (72.07%) | 28.30 | 27.24 - 49.63 | 1.1116 times | Fri 30 December 2016 | 27.57 (-17.46%) | 31.72 | 21.51 - 37.40 | 1.4979 times | Thu 31 December 2015 | 33.40 (0%) | 26.62 | 25.81 - 34.94 | 0.9708 times |
Indicator Analysis of HealthcareBull
Tomorrow's movement Prediction of Healthcare Bull CURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Bull CURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Bull CURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthcare Bull CURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.07
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareBull (CURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareBull in short term but the sell signal is initial and weak.
HealthcareBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.66 and HealthcareBull CURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareBull CURE stock. Volume based technical analysis of HealthcareBull CURE stock is negative.
HealthcareBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 112.5 |
| 20 day DMA | 109.15 |
| 35 day DMA | 102.34 |
| 50 day DMA | 97.9 |
| 100 day DMA | 87.82 |
| 150 day DMA | 84.45 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.77 | 112.03 | 113.25 |
| 12 day EMA | 110.77 | 111.23 | 111.53 |
| 20 day EMA | 108.35 | 108.36 | 108.23 |
| 35 day EMA | 103.51 | 103.23 | 102.86 |
| 50 day EMA | 97.67 | 97.24 | 96.74 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 112.72 | 114.78 |
| 12 day SMA | 112.5 | 112.46 | 112.17 |
| 20 day SMA | 109.15 | 108.48 | 107.72 |
| 35 day SMA | 102.34 | 101.79 | 101.19 |
| 50 day SMA | 97.9 | 97.32 | 96.73 |
| 100 day SMA | 87.82 | 87.48 | 87.18 |
| 150 day SMA | 84.45 | 84.34 | 84.21 |
| 200 day SMA | 88.12 | 88.1 | 88.08 |
Videos related to: HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
