ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareBull

Strong intraday Stock price targets for HealthcareBull are 121.52 and 124.45

Intraday Target 1120.69
Intraday Target 2122.35
Intraday Target 3123.61666666667
Intraday Target 4125.28
Intraday Target 5126.55

Daily price and volume Healthcare Bull

Date Closing Open Range Volume
Fri 02 October 2026 124.02 (0.15%) 124.88 121.95 - 124.88 0.7529 times
Thu 01 October 2026 123.84 (-4.36%) 129.49 123.48 - 129.50 1.194 times
Wed 30 September 2026 129.49 (-3.87%) 132.60 129.18 - 133.75 1.6837 times
Tue 29 September 2026 134.71 (-0.75%) 134.57 130.18 - 135.68 1.3003 times
Mon 28 September 2026 135.73 (0.87%) 132.90 132.00 - 137.28 0.9974 times
Fri 25 September 2026 134.56 (1.24%) 133.02 130.01 - 135.05 0.5287 times
Thu 24 September 2026 132.91 (1.98%) 130.39 130.39 - 136.51 0.9048 times
Wed 23 September 2026 130.33 (-1.93%) 133.17 129.00 - 135.40 1.0975 times
Tue 22 September 2026 132.90 (1.43%) 130.02 128.20 - 134.82 0.7668 times
Mon 21 September 2026 131.02 (2.05%) 128.40 126.87 - 132.40 0.7739 times
Fri 18 September 2026 128.39 (-0.73%) 128.14 127.00 - 129.60 0.6418 times

 Daily chart HealthcareBull

Weekly price and charts HealthcareBull

Strong weekly Stock price targets for HealthcareBull CURE are 115.32 and 130.65

Weekly Target 1112.42
Weekly Target 2118.22
Weekly Target 3127.75
Weekly Target 4133.55
Weekly Target 5143.08

Weekly price and volumes for Healthcare Bull

Date Closing Open Range Volume
Fri 02 October 2026 124.02 (-7.83%) 132.90 121.95 - 137.28 0.8527 times
Fri 25 September 2026 134.56 (4.81%) 128.40 126.87 - 136.51 0.5857 times
Fri 18 September 2026 128.39 (5.34%) 127.30 123.66 - 130.00 0.5651 times
Fri 11 September 2026 121.88 (-10.68%) 129.05 121.56 - 129.77 0.7409 times
Fri 04 September 2026 136.45 (0.19%) 134.16 131.58 - 143.56 1.1681 times
Fri 28 August 2026 136.19 (-5.87%) 144.71 134.96 - 147.75 1.2548 times
Fri 21 August 2026 144.69 (12.49%) 127.00 125.18 - 150.00 1.4713 times
Fri 14 August 2026 128.62 (2.75%) 125.00 125.00 - 134.00 0.7539 times
Fri 07 August 2026 125.18 (5.81%) 121.20 114.82 - 128.00 1.2038 times
Fri 31 July 2026 118.31 (-0.46%) 120.20 115.00 - 132.00 1.4038 times
Fri 24 July 2026 118.86 (2.34%) 117.00 107.59 - 120.02 0.6279 times

 weekly chart HealthcareBull

Monthly price and charts HealthcareBull

Strong monthly Stock price targets for HealthcareBull CURE are 119.21 and 126.76

Monthly Target 1117.61
Monthly Target 2120.81
Monthly Target 3125.15666666667
Monthly Target 4128.36
Monthly Target 5132.71

Monthly price and volumes Healthcare Bull

Date Closing Open Range Volume
Fri 02 October 2026 124.02 (-4.22%) 129.49 121.95 - 129.50 0.0696 times
Wed 30 September 2026 129.49 (-3.81%) 139.31 121.56 - 143.56 0.8385 times
Mon 31 August 2026 134.62 (13.79%) 121.20 114.82 - 150.00 1.2293 times
Fri 31 July 2026 118.31 (5.45%) 113.31 107.59 - 132.00 1.2796 times
Tue 30 June 2026 112.20 (18.16%) 94.90 86.90 - 118.89 1.6468 times
Fri 29 May 2026 94.96 (6.64%) 89.98 83.13 - 98.30 1.3947 times
Thu 30 April 2026 89.05 (-2.75%) 92.84 82.41 - 98.20 0.9034 times
Tue 31 March 2026 91.57 (-23.97%) 118.19 85.33 - 119.55 0.7407 times
Fri 27 February 2026 120.44 (9.45%) 110.49 107.90 - 120.49 0.8997 times
Fri 30 January 2026 110.04 (-1.23%) 111.85 106.96 - 123.80 0.9975 times
Wed 31 December 2025 111.41 (-5.64%) 116.73 100.94 - 118.45 1.1866 times

 monthly chart HealthcareBull

Yearly price and charts HealthcareBull

Strong yearly Stock price targets for HealthcareBull CURE are 103.22 and 170.81

Yearly Target 151.22
Yearly Target 287.62
Yearly Target 3118.81
Yearly Target 4155.21
Yearly Target 5186.4

Yearly price and volumes Healthcare Bull

Date Closing Open Range Volume
Fri 02 October 2026 124.02 (11.32%) 111.85 82.41 - 150.00 0.4521 times
Wed 31 December 2025 111.41 (20.72%) 93.56 66.00 - 121.51 1.1742 times
Tue 31 December 2024 92.29 (-9.29%) 100.62 88.21 - 143.51 0.4229 times
Fri 29 December 2023 101.74 (-11.35%) 115.40 75.39 - 116.38 0.5476 times
Fri 30 December 2022 114.76 (-20.85%) 144.30 81.20 - 149.58 1.0189 times
Fri 31 December 2021 144.99 (88.25%) 78.00 69.19 - 148.26 0.7904 times
Thu 31 December 2020 77.02 (4.53%) 74.59 23.55 - 80.51 1.4173 times
Tue 31 December 2019 73.68 (54.82%) 45.52 42.44 - 75.26 1.0459 times
Mon 31 December 2018 47.59 (0.32%) 46.73 38.85 - 68.58 1.8772 times
Wed 27 December 2017 47.44 (72.07%) 28.30 27.24 - 49.63 1.2535 times
Fri 30 December 2016 27.57 (0%) 36.19 24.26 - 37.40 0.6099 times

Indicator Analysis of HealthcareBull

Tomorrow's movement Prediction of Healthcare Bull CURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Bull CURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Bull CURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.72

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareBull (CURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthcareBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareBull in short term but the sell signal is initial and weak.

HealthcareBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.75 and HealthcareBull CURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareBull CURE stock. Volume based technical analysis of HealthcareBull CURE stock is negative.

HealthcareBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Bull CURE

DMA (daily moving average) of Healthcare Bull CURE

DMA period DMA value
5 day DMA 129.56
12 day DMA 130.6
20 day DMA 129.02
35 day DMA 133.25
50 day DMA 130.53
100 day DMA 117.01
150 day DMA 109.41
200 day DMA 110.48

EMA (exponential moving average) of Healthcare Bull CURE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.71129.55132.4
12 day EMA129.61130.63131.86
20 day EMA130.2130.85131.59
35 day EMA129.22129.53129.86
50 day EMA129.04129.24129.46

SMA (simple moving average) of Healthcare Bull CURE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.56131.67133.48
12 day SMA130.6130.86131.12
20 day SMA129.02129.88130.69
35 day SMA133.25133.44133.65
50 day SMA130.53130.37130.14
100 day SMA117.01116.61116.22
150 day SMA109.41109.35109.3
200 day SMA110.48110.41110.33

Videos related to: HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top