Munafa Stock Market Course + Intraday & FNO calls 
CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COMB
- COMB Experts view
- Tomorrow's Movement COMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommodityBroad
Strong intraday Stock price targets for CommodityBroad are 22.36 and 22.69
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.616666666667 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.95 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.58 (-1.57%) | 22.80 | 22.47 - 22.80 | 0.4427 times | Wed 04 February 2026 | 22.94 (0.39%) | 22.94 | 22.71 - 23.01 | 0.377 times | Tue 03 February 2026 | 22.85 (2.51%) | 22.68 | 22.66 - 22.87 | 0.3917 times | Mon 02 February 2026 | 22.29 (-5.11%) | 22.50 | 22.16 - 22.57 | 0.9317 times | Fri 30 January 2026 | 23.49 (-2.77%) | 23.72 | 23.00 - 23.72 | 1.1532 times | Thu 29 January 2026 | 24.16 (1.26%) | 24.45 | 23.67 - 24.49 | 0.8252 times | Wed 28 January 2026 | 23.86 (1.02%) | 23.90 | 23.64 - 23.90 | 0.8519 times | Tue 27 January 2026 | 23.62 (1.29%) | 23.24 | 23.18 - 23.62 | 1.5585 times | Mon 26 January 2026 | 23.32 (0.91%) | 23.35 | 23.22 - 23.53 | 0.8683 times | Fri 23 January 2026 | 23.11 (1.94%) | 23.03 | 22.94 - 23.11 | 2.5999 times | Thu 22 January 2026 | 22.67 (0.04%) | 22.73 | 22.65 - 22.75 | 0.7044 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 22.37 and 23.22
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.58 (-3.87%) | 22.50 | 22.16 - 23.01 | 0.5174 times | Fri 30 January 2026 | 23.49 (1.64%) | 23.35 | 23.00 - 24.49 | 1.2692 times | Fri 23 January 2026 | 23.11 (5.43%) | 22.25 | 22.25 - 23.11 | 1.6138 times | Fri 16 January 2026 | 21.92 (1.43%) | 21.80 | 21.80 - 22.23 | 1.1205 times | Fri 09 January 2026 | 21.61 (2.17%) | 21.36 | 20.23 - 21.77 | 0.5504 times | Fri 02 January 2026 | 21.15 (-10.53%) | 22.46 | 21.06 - 22.46 | 0.5435 times | Fri 26 December 2025 | 23.64 (4.05%) | 22.98 | 22.91 - 23.64 | 0.218 times | Fri 19 December 2025 | 22.72 (-0.35%) | 22.85 | 22.50 - 22.85 | 1.017 times | Fri 12 December 2025 | 22.80 (-2.52%) | 23.21 | 22.74 - 23.21 | 1.2884 times | Fri 05 December 2025 | 23.39 (1.3%) | 23.11 | 23.02 - 23.57 | 1.8616 times | Fri 28 November 2025 | 23.09 (2.85%) | 22.28 | 22.26 - 23.09 | 0.8618 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 22.37 and 23.22
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.58 (-3.87%) | 22.50 | 22.16 - 23.01 | 0.2124 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.9258 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.966 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.7655 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 1.0699 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.479 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.4238 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 1.0751 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.4278 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.6546 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.1449 times |
Yearly price and charts CommodityBroad
Strong yearly Stock price targets for CommodityBroad COMB are 21.41 and 25.67
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.58 (6.91%) | 21.22 | 20.23 - 24.49 | 0.1782 times | Wed 31 December 2025 | 21.12 (5.86%) | 20.07 | 19.71 - 23.64 | 1.0312 times | Tue 31 December 2024 | 19.95 (2.68%) | 19.51 | 18.86 - 21.59 | 0.6745 times | Fri 29 December 2023 | 19.43 (-13.61%) | 21.90 | 18.86 - 22.60 | 1.6795 times | Fri 30 December 2022 | 22.49 (-12.32%) | 25.53 | 22.26 - 35.66 | 2.6969 times | Fri 31 December 2021 | 25.65 (9.2%) | 23.80 | 23.46 - 31.66 | 1.5695 times | Thu 31 December 2020 | 23.49 (-3.01%) | 24.29 | 17.14 - 24.47 | 1.2471 times | Tue 31 December 2019 | 24.22 (5.44%) | 22.78 | 22.78 - 24.94 | 0.3749 times | Mon 31 December 2018 | 22.97 (-11.24%) | 26.28 | 22.89 - 27.39 | 0.478 times | Wed 27 December 2017 | 25.88 (0%) | 24.43 | 23.54 - 26.49 | 0.0701 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commodity Broad COMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commodity Broad COMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommodityBroad (COMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommodityBroad in short term but the sell signal is initial and weak.
CommodityBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommodityBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommodityBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.01 | 23.05 |
| 12 day EMA | 22.9 | 22.96 | 22.96 |
| 20 day EMA | 22.79 | 22.81 | 22.8 |
| 35 day EMA | 22.73 | 22.74 | 22.73 |
| 50 day EMA | 22.64 | 22.64 | 22.63 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 23.15 | 23.33 |
| 12 day SMA | 23.13 | 23.1 | 23.02 |
| 20 day SMA | 22.64 | 22.59 | 22.53 |
| 35 day SMA | 22.48 | 22.48 | 22.48 |
| 50 day SMA | 22.62 | 22.62 | 22.61 |
| 100 day SMA | 22.37 | 22.36 | 22.34 |
| 150 day SMA | 21.96 | 21.95 | 21.94 |
| 200 day SMA | 21.72 | 21.72 | 21.71 |
Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
