ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong intraday Stock price targets for CommodityBroad are 21.53 and 21.67

Intraday Target 121.5
Intraday Target 221.56
Intraday Target 321.643333333333
Intraday Target 421.7
Intraday Target 521.78

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 09 January 2026 21.61 (0.14%) 21.70 21.59 - 21.73 0.7268 times
Thu 08 January 2026 21.58 (0.14%) 21.39 21.34 - 21.59 0.961 times
Wed 07 January 2026 21.55 (-0.78%) 21.53 20.23 - 21.57 0.3545 times
Tue 06 January 2026 21.72 (0.84%) 21.72 21.67 - 21.77 0.5771 times
Mon 05 January 2026 21.54 (1.84%) 21.36 21.36 - 21.55 2.1242 times
Fri 02 January 2026 21.15 (0.14%) 21.22 21.06 - 21.22 1.192 times
Wed 31 December 2025 21.12 (-1.58%) 21.29 21.08 - 21.31 1.6179 times
Tue 30 December 2025 21.46 (0.85%) 21.60 21.45 - 21.60 1.3512 times
Mon 29 December 2025 21.28 (-9.98%) 22.46 21.22 - 22.46 0.5229 times
Fri 26 December 2025 23.64 (1.33%) 23.56 23.56 - 23.64 0.5724 times
Wed 24 December 2025 23.33 (-0.04%) 23.32 23.20 - 23.35 0.3492 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 20.92 and 22.46

Weekly Target 119.66
Weekly Target 220.64
Weekly Target 321.203333333333
Weekly Target 422.18
Weekly Target 522.74

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 09 January 2026 21.61 (2.17%) 21.36 20.23 - 21.77 0.7495 times
Fri 02 January 2026 21.15 (-10.53%) 22.46 21.06 - 22.46 0.7401 times
Fri 26 December 2025 23.64 (4.05%) 22.98 22.91 - 23.64 0.2969 times
Fri 19 December 2025 22.72 (-0.35%) 22.85 22.50 - 22.85 1.3848 times
Fri 12 December 2025 22.80 (-2.52%) 23.21 22.74 - 23.21 1.7543 times
Fri 05 December 2025 23.39 (1.3%) 23.11 23.02 - 23.57 2.5347 times
Fri 28 November 2025 23.09 (2.85%) 22.28 22.26 - 23.09 1.1734 times
Fri 21 November 2025 22.45 (-0.97%) 22.68 22.26 - 22.80 0.4947 times
Fri 14 November 2025 22.67 (1.34%) 22.55 22.54 - 23.04 0.4996 times
Fri 07 November 2025 22.37 (0%) 22.31 21.39 - 22.50 0.372 times
Fri 31 October 2025 22.37 (0.18%) 22.28 22.02 - 22.37 0.1948 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 20.92 and 22.46

Monthly Target 119.66
Monthly Target 220.64
Monthly Target 321.203333333333
Monthly Target 422.18
Monthly Target 522.74

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 09 January 2026 21.61 (2.32%) 21.22 20.23 - 21.77 0.3043 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 2.1164 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.8241 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 1.1518 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.5157 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.4562 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 1.1574 times
Mon 30 June 2025 20.99 (2.29%) 20.97 20.88 - 22.04 0.4605 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.7812 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.2325 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 1.02 times

 monthly chart CommodityBroad

Yearly price and charts CommodityBroad

Strong yearly Stock price targets for CommodityBroad COMB are 20.92 and 22.46

Yearly Target 119.66
Yearly Target 220.64
Yearly Target 321.203333333333
Yearly Target 422.18
Yearly Target 522.74

Yearly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 09 January 2026 21.61 (2.32%) 21.22 20.23 - 21.77 0.0239 times
Wed 31 December 2025 21.12 (5.86%) 20.07 19.71 - 23.64 1.0474 times
Tue 31 December 2024 19.95 (2.68%) 19.51 18.86 - 21.59 0.6851 times
Fri 29 December 2023 19.43 (-13.61%) 21.90 18.86 - 22.60 1.7059 times
Fri 30 December 2022 22.49 (-12.32%) 25.53 22.26 - 35.66 2.7393 times
Fri 31 December 2021 25.65 (9.2%) 23.80 23.46 - 31.66 1.5942 times
Thu 31 December 2020 23.49 (-3.01%) 24.29 17.14 - 24.47 1.2667 times
Tue 31 December 2019 24.22 (5.44%) 22.78 22.78 - 24.94 0.3808 times
Mon 31 December 2018 22.97 (-11.24%) 26.28 22.89 - 27.39 0.4855 times
Wed 27 December 2017 25.88 (0%) 24.43 23.54 - 26.49 0.0712 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commodity Broad COMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommodityBroad in short term and the sell signal is strong.

CommodityBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommodityBroad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommodityBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.94
20 day DMA 22.28
35 day DMA 22.54
50 day DMA 22.54
100 day DMA 22.08
150 day DMA 21.79
200 day DMA 21.56

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5921.6
12 day EMA21.8521.8921.95
20 day EMA22.122.1522.21
35 day EMA22.2622.322.34
50 day EMA22.4222.4522.49

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5121.42
12 day SMA21.9422.0622.16
20 day SMA22.2822.3522.42
35 day SMA22.5422.5822.61
50 day SMA22.5422.5522.57
100 day SMA22.0822.0722.06
150 day SMA21.7921.7821.78
200 day SMA21.5621.5621.56

Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top