ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong intraday Stock price targets for CommodityBroad are 20.99 and 21.22

Intraday Target 120.94
Intraday Target 221.03
Intraday Target 321.17
Intraday Target 421.26
Intraday Target 521.4

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Wed 31 December 2025 21.12 (-1.58%) 21.29 21.08 - 21.31 1.632 times
Tue 30 December 2025 21.46 (0.85%) 21.60 21.45 - 21.60 1.363 times
Mon 29 December 2025 21.28 (-9.98%) 22.46 21.22 - 22.46 0.5274 times
Fri 26 December 2025 23.64 (1.33%) 23.56 23.56 - 23.64 0.5774 times
Wed 24 December 2025 23.33 (-0.04%) 23.32 23.20 - 23.35 0.3523 times
Tue 23 December 2025 23.34 (1.43%) 23.18 23.08 - 23.34 0.4426 times
Mon 22 December 2025 23.01 (1.28%) 22.98 22.91 - 23.01 0.523 times
Fri 19 December 2025 22.72 (0.44%) 22.72 22.69 - 22.79 3.941 times
Thu 18 December 2025 22.62 (-0.83%) 22.75 22.60 - 22.79 0.4905 times
Wed 17 December 2025 22.81 (1.2%) 22.70 22.68 - 22.81 0.1508 times
Tue 16 December 2025 22.54 (-0.84%) 22.63 22.50 - 22.63 1.7666 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 20.41 and 21.79

Weekly Target 120.17
Weekly Target 220.65
Weekly Target 321.553333333333
Weekly Target 422.03
Weekly Target 522.93

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Wed 31 December 2025 21.12 (-10.66%) 22.46 21.08 - 22.46 0.596 times
Fri 26 December 2025 23.64 (4.05%) 22.98 22.91 - 23.64 0.3207 times
Fri 19 December 2025 22.72 (-0.35%) 22.85 22.50 - 22.85 1.496 times
Fri 12 December 2025 22.80 (-2.52%) 23.21 22.74 - 23.21 1.8951 times
Fri 05 December 2025 23.39 (1.3%) 23.11 23.02 - 23.57 2.7382 times
Fri 28 November 2025 23.09 (2.85%) 22.28 22.26 - 23.09 1.2676 times
Fri 21 November 2025 22.45 (-0.97%) 22.68 22.26 - 22.80 0.5344 times
Fri 14 November 2025 22.67 (1.34%) 22.55 22.54 - 23.04 0.5396 times
Fri 07 November 2025 22.37 (0%) 22.31 21.39 - 22.50 0.4019 times
Fri 31 October 2025 22.37 (0.18%) 22.28 22.02 - 22.37 0.2105 times
Fri 24 October 2025 22.33 (1.45%) 22.22 21.92 - 22.51 0.5414 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 19.82 and 22.38

Monthly Target 119.39
Monthly Target 220.25
Monthly Target 321.946666666667
Monthly Target 422.81
Monthly Target 524.51

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.9751 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.769 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 1.0748 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.4812 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.4257 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 1.0801 times
Mon 30 June 2025 20.99 (2.29%) 20.97 20.88 - 22.04 0.4297 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.6622 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.1502 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 0.9519 times
Fri 28 February 2025 20.92 (0.92%) 20.93 19.80 - 21.92 1.6338 times

 monthly chart CommodityBroad

Yearly price and charts CommodityBroad

Strong yearly Stock price targets for CommodityBroad COMB are 20.42 and 24.35

Yearly Target 117.56
Yearly Target 219.34
Yearly Target 321.49
Yearly Target 423.27
Yearly Target 525.42

Yearly price and volumes Commodity Broad

Date Closing Open Range Volume
Wed 31 December 2025 21.12 (5.86%) 20.07 19.71 - 23.64 0.9449 times
Tue 31 December 2024 19.95 (2.68%) 19.51 18.86 - 21.59 0.618 times
Fri 29 December 2023 19.43 (-13.61%) 21.90 18.86 - 22.60 1.539 times
Fri 30 December 2022 22.49 (-12.32%) 25.53 22.26 - 35.66 2.4713 times
Fri 31 December 2021 25.65 (9.2%) 23.80 23.46 - 31.66 1.4382 times
Thu 31 December 2020 23.49 (-3.01%) 24.29 17.14 - 24.47 1.1427 times
Tue 31 December 2019 24.22 (5.44%) 22.78 22.78 - 24.94 0.3436 times
Mon 31 December 2018 22.97 (-11.24%) 26.28 22.89 - 27.39 0.438 times
Wed 27 December 2017 25.88 (0%) 24.43 23.54 - 26.49 0.0643 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commodity Broad COMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commodity Broad COMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommodityBroad in short term and the sell signal is strong.

CommodityBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommodityBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommodityBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.55
20 day DMA 22.76
35 day DMA 22.76
50 day DMA 22.63
100 day DMA 22.03
150 day DMA 21.76
200 day DMA 21.56

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.2322.61
12 day EMA22.3622.5922.8
20 day EMA22.5522.722.83
35 day EMA22.5822.6722.74
50 day EMA22.5222.5822.63

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.6122.92
12 day SMA22.5522.6922.82
20 day SMA22.7622.8622.94
35 day SMA22.7622.8122.84
50 day SMA22.6322.6522.66
100 day SMA22.0322.0322.02
150 day SMA21.7621.7621.75
200 day SMA21.5621.5621.56

Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top