ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong intraday Stock price targets for CommodityBroad are 25.67 and 26.02

Intraday Target 125.59
Intraday Target 225.74
Intraday Target 325.94
Intraday Target 426.09
Intraday Target 526.29

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 31 July 2026 25.89 (0%) 26.14 25.79 - 26.14 0.1285 times
Thu 30 July 2026 25.89 (-0.12%) 25.81 25.81 - 25.94 0.2261 times
Wed 29 July 2026 25.92 (1.65%) 25.83 25.81 - 26.01 0.2057 times
Tue 28 July 2026 25.50 (-1.01%) 25.61 25.47 - 25.66 0.1154 times
Mon 27 July 2026 25.76 (-2.42%) 25.97 25.76 - 25.98 0.2672 times
Fri 24 July 2026 26.40 (-0.83%) 26.39 26.33 - 26.53 0.4709 times
Thu 23 July 2026 26.62 (0.76%) 26.81 26.59 - 26.81 0.3174 times
Wed 22 July 2026 26.42 (1.03%) 26.37 26.37 - 26.46 0.2768 times
Tue 21 July 2026 26.15 (1.36%) 26.00 25.99 - 26.16 7.5837 times
Mon 20 July 2026 25.80 (0.35%) 25.71 25.70 - 25.85 0.4083 times
Fri 17 July 2026 25.71 (1.3%) 25.55 25.51 - 25.74 0.1516 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 25.35 and 26.02

Weekly Target 125.16
Weekly Target 225.53
Weekly Target 325.833333333333
Weekly Target 426.2
Weekly Target 526.5

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 31 July 2026 25.89 (-1.93%) 25.97 25.47 - 26.14 0.2547 times
Fri 24 July 2026 26.40 (2.68%) 25.71 25.70 - 26.81 2.447 times
Fri 17 July 2026 25.71 (3.63%) 24.95 24.90 - 25.74 0.4072 times
Fri 10 July 2026 24.81 (3.07%) 24.33 24.33 - 25.12 0.4325 times
Thu 02 July 2026 24.07 (0.17%) 24.00 23.89 - 24.19 0.3654 times
Fri 26 June 2026 24.03 (-2.95%) 24.71 23.80 - 24.71 0.8469 times
Thu 18 June 2026 24.76 (-1.79%) 25.00 24.52 - 25.26 2.5319 times
Fri 12 June 2026 25.21 (-2.36%) 25.91 25.21 - 25.97 1.6695 times
Fri 05 June 2026 25.82 (-2.09%) 26.73 25.78 - 26.83 0.4481 times
Fri 29 May 2026 26.37 (-2.12%) 26.77 26.21 - 26.86 0.5968 times
Fri 22 May 2026 26.94 (-1.82%) 27.53 26.90 - 27.90 0.5114 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 24.95 and 27.75

Monthly Target 122.77
Monthly Target 224.33
Monthly Target 325.57
Monthly Target 427.13
Monthly Target 528.37

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 31 July 2026 25.89 (7.52%) 24.08 24.01 - 26.81 0.8519 times
Tue 30 June 2026 24.08 (-8.68%) 26.73 23.80 - 26.83 1.3376 times
Fri 29 May 2026 26.37 (-3.76%) 27.27 26.21 - 28.05 0.8561 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.6241 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.2777 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.4734 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.2036 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.2287 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.4784 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 0.6687 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.2994 times

 monthly chart CommodityBroad

Yearly price and charts CommodityBroad

Strong yearly Stock price targets for CommodityBroad COMB are 23.06 and 30.88

Yearly Target 116.9
Yearly Target 221.4
Yearly Target 324.723333333333
Yearly Target 429.22
Yearly Target 532.54

Yearly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 31 July 2026 25.89 (22.59%) 21.22 20.23 - 28.05 0.9552 times
Wed 31 December 2025 21.12 (5.86%) 20.07 19.71 - 23.64 0.96 times
Tue 31 December 2024 19.95 (2.68%) 19.51 18.86 - 21.59 0.6224 times
Fri 29 December 2023 19.43 (-13.61%) 21.90 18.86 - 22.60 1.515 times
Fri 30 December 2022 22.49 (-12.32%) 25.53 22.26 - 35.66 2.4479 times
Fri 31 December 2021 25.65 (9.2%) 23.80 23.46 - 31.66 1.4603 times
Thu 31 December 2020 23.49 (-3.01%) 24.29 17.14 - 24.47 1.1718 times
Tue 31 December 2019 24.22 (5.44%) 22.78 22.78 - 24.94 0.3523 times
Mon 31 December 2018 22.97 (-11.24%) 26.28 22.89 - 27.39 0.4492 times
Wed 27 December 2017 25.88 (0%) 24.43 23.54 - 26.49 0.0659 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Commodity Broad COMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommodityBroad in short term and the buy signal is strong.

CommodityBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CommodityBroad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommodityBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.95
20 day DMA 25.59
35 day DMA 25.12
50 day DMA 25.51
100 day DMA 25.95
150 day DMA 24.9
200 day DMA 24.32

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.925.9
12 day EMA25.8125.825.78
20 day EMA25.6625.6425.61
35 day EMA25.7425.7325.72
50 day EMA25.7225.7125.7

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.8926.04
12 day SMA25.9525.9425.9
20 day SMA25.5925.525.4
35 day SMA25.1225.1125.1
50 day SMA25.5125.5525.59
100 day SMA25.9525.9525.93
150 day SMA24.924.8824.86
200 day SMA24.3224.324.28

Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top