CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COMB
- COMB Experts view
- Tomorrow's Movement COMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommodityBroad
Strong intraday Stock price targets for CommodityBroad are 20.99 and 21.22
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.17 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.4 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.12 (-1.58%) | 21.29 | 21.08 - 21.31 | 1.632 times | Tue 30 December 2025 | 21.46 (0.85%) | 21.60 | 21.45 - 21.60 | 1.363 times | Mon 29 December 2025 | 21.28 (-9.98%) | 22.46 | 21.22 - 22.46 | 0.5274 times | Fri 26 December 2025 | 23.64 (1.33%) | 23.56 | 23.56 - 23.64 | 0.5774 times | Wed 24 December 2025 | 23.33 (-0.04%) | 23.32 | 23.20 - 23.35 | 0.3523 times | Tue 23 December 2025 | 23.34 (1.43%) | 23.18 | 23.08 - 23.34 | 0.4426 times | Mon 22 December 2025 | 23.01 (1.28%) | 22.98 | 22.91 - 23.01 | 0.523 times | Fri 19 December 2025 | 22.72 (0.44%) | 22.72 | 22.69 - 22.79 | 3.941 times | Thu 18 December 2025 | 22.62 (-0.83%) | 22.75 | 22.60 - 22.79 | 0.4905 times | Wed 17 December 2025 | 22.81 (1.2%) | 22.70 | 22.68 - 22.81 | 0.1508 times | Tue 16 December 2025 | 22.54 (-0.84%) | 22.63 | 22.50 - 22.63 | 1.7666 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 20.41 and 21.79
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.553333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.12 (-10.66%) | 22.46 | 21.08 - 22.46 | 0.596 times | Fri 26 December 2025 | 23.64 (4.05%) | 22.98 | 22.91 - 23.64 | 0.3207 times | Fri 19 December 2025 | 22.72 (-0.35%) | 22.85 | 22.50 - 22.85 | 1.496 times | Fri 12 December 2025 | 22.80 (-2.52%) | 23.21 | 22.74 - 23.21 | 1.8951 times | Fri 05 December 2025 | 23.39 (1.3%) | 23.11 | 23.02 - 23.57 | 2.7382 times | Fri 28 November 2025 | 23.09 (2.85%) | 22.28 | 22.26 - 23.09 | 1.2676 times | Fri 21 November 2025 | 22.45 (-0.97%) | 22.68 | 22.26 - 22.80 | 0.5344 times | Fri 14 November 2025 | 22.67 (1.34%) | 22.55 | 22.54 - 23.04 | 0.5396 times | Fri 07 November 2025 | 22.37 (0%) | 22.31 | 21.39 - 22.50 | 0.4019 times | Fri 31 October 2025 | 22.37 (0.18%) | 22.28 | 22.02 - 22.37 | 0.2105 times | Fri 24 October 2025 | 22.33 (1.45%) | 22.22 | 21.92 - 22.51 | 0.5414 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 19.82 and 22.38
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.9751 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.769 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 1.0748 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.4812 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.4257 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 1.0801 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.4297 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.6622 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.1502 times | Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 0.9519 times | Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 1.6338 times |
Yearly price and charts CommodityBroad
Strong yearly Stock price targets for CommodityBroad COMB are 20.42 and 24.35
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.12 (5.86%) | 20.07 | 19.71 - 23.64 | 0.9449 times | Tue 31 December 2024 | 19.95 (2.68%) | 19.51 | 18.86 - 21.59 | 0.618 times | Fri 29 December 2023 | 19.43 (-13.61%) | 21.90 | 18.86 - 22.60 | 1.539 times | Fri 30 December 2022 | 22.49 (-12.32%) | 25.53 | 22.26 - 35.66 | 2.4713 times | Fri 31 December 2021 | 25.65 (9.2%) | 23.80 | 23.46 - 31.66 | 1.4382 times | Thu 31 December 2020 | 23.49 (-3.01%) | 24.29 | 17.14 - 24.47 | 1.1427 times | Tue 31 December 2019 | 24.22 (5.44%) | 22.78 | 22.78 - 24.94 | 0.3436 times | Mon 31 December 2018 | 22.97 (-11.24%) | 26.28 | 22.89 - 27.39 | 0.438 times | Wed 27 December 2017 | 25.88 (0%) | 24.43 | 23.54 - 26.49 | 0.0643 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commodity Broad COMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commodity Broad COMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommodityBroad in short term and the sell signal is strong.
CommodityBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommodityBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommodityBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.23 | 22.61 |
| 12 day EMA | 22.36 | 22.59 | 22.8 |
| 20 day EMA | 22.55 | 22.7 | 22.83 |
| 35 day EMA | 22.58 | 22.67 | 22.74 |
| 50 day EMA | 22.52 | 22.58 | 22.63 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.61 | 22.92 |
| 12 day SMA | 22.55 | 22.69 | 22.82 |
| 20 day SMA | 22.76 | 22.86 | 22.94 |
| 35 day SMA | 22.76 | 22.81 | 22.84 |
| 50 day SMA | 22.63 | 22.65 | 22.66 |
| 100 day SMA | 22.03 | 22.03 | 22.02 |
| 150 day SMA | 21.76 | 21.76 | 21.75 |
| 200 day SMA | 21.56 | 21.56 | 21.56 |


