CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COMB
- COMB Experts view
- Tomorrow's Movement COMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommodityBroad
Strong intraday Stock price targets for CommodityBroad are 22.72 and 22.91
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.813333333333 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.81 (-0.48%) | 22.81 | 22.72 - 22.91 | 0.6941 times | Mon 09 February 2026 | 22.92 (0.66%) | 22.74 | 22.74 - 22.95 | 0.6639 times | Fri 06 February 2026 | 22.77 (0.84%) | 22.69 | 22.69 - 22.96 | 1.0795 times | Thu 05 February 2026 | 22.58 (-1.57%) | 22.80 | 22.47 - 22.80 | 0.6732 times | Wed 04 February 2026 | 22.94 (0.39%) | 22.94 | 22.71 - 23.01 | 0.5732 times | Tue 03 February 2026 | 22.85 (2.51%) | 22.68 | 22.66 - 22.87 | 0.5957 times | Mon 02 February 2026 | 22.29 (-5.11%) | 22.50 | 22.16 - 22.57 | 1.4167 times | Fri 30 January 2026 | 23.49 (-2.77%) | 23.72 | 23.00 - 23.72 | 1.7535 times | Thu 29 January 2026 | 24.16 (1.26%) | 24.45 | 23.67 - 24.49 | 1.2547 times | Wed 28 January 2026 | 23.86 (1.02%) | 23.90 | 23.64 - 23.90 | 1.2954 times | Tue 27 January 2026 | 23.62 (1.29%) | 23.24 | 23.18 - 23.62 | 2.3699 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 22.77 and 23
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.81 (0.18%) | 22.74 | 22.72 - 22.95 | 0.2529 times | Fri 06 February 2026 | 22.77 (-3.07%) | 22.50 | 22.16 - 23.01 | 0.8079 times | Fri 30 January 2026 | 23.49 (1.64%) | 23.35 | 23.00 - 24.49 | 1.4888 times | Fri 23 January 2026 | 23.11 (5.43%) | 22.25 | 22.25 - 23.11 | 1.893 times | Fri 16 January 2026 | 21.92 (1.43%) | 21.80 | 21.80 - 22.23 | 1.3143 times | Fri 09 January 2026 | 21.61 (2.17%) | 21.36 | 20.23 - 21.77 | 0.6456 times | Fri 02 January 2026 | 21.15 (-10.53%) | 22.46 | 21.06 - 22.46 | 0.6375 times | Fri 26 December 2025 | 23.64 (4.05%) | 22.98 | 22.91 - 23.64 | 0.2557 times | Fri 19 December 2025 | 22.72 (-0.35%) | 22.85 | 22.50 - 22.85 | 1.193 times | Fri 12 December 2025 | 22.80 (-2.52%) | 23.21 | 22.74 - 23.21 | 1.5112 times | Fri 05 December 2025 | 23.39 (1.3%) | 23.11 | 23.02 - 23.57 | 2.1836 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 22.49 and 23.34
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.81 (-2.89%) | 22.50 | 22.16 - 23.01 | 0.3654 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.8957 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.9353 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.7536 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 1.0532 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.4716 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.4172 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 1.0583 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.4211 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.6287 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.127 times |
Yearly price and charts CommodityBroad
Strong yearly Stock price targets for CommodityBroad COMB are 21.52 and 25.78
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 22.51 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.81 (8%) | 21.22 | 20.23 - 24.49 | 0.1911 times | Wed 31 December 2025 | 21.12 (5.86%) | 20.07 | 19.71 - 23.64 | 1.0298 times | Tue 31 December 2024 | 19.95 (2.68%) | 19.51 | 18.86 - 21.59 | 0.6736 times | Fri 29 December 2023 | 19.43 (-13.61%) | 21.90 | 18.86 - 22.60 | 1.6773 times | Fri 30 December 2022 | 22.49 (-12.32%) | 25.53 | 22.26 - 35.66 | 2.6934 times | Fri 31 December 2021 | 25.65 (9.2%) | 23.80 | 23.46 - 31.66 | 1.5675 times | Thu 31 December 2020 | 23.49 (-3.01%) | 24.29 | 17.14 - 24.47 | 1.2454 times | Tue 31 December 2019 | 24.22 (5.44%) | 22.78 | 22.78 - 24.94 | 0.3744 times | Mon 31 December 2018 | 22.97 (-11.24%) | 26.28 | 22.89 - 27.39 | 0.4774 times | Wed 27 December 2017 | 25.88 (0%) | 24.43 | 23.54 - 26.49 | 0.07 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commodity Broad COMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price action analysis of CommodityBroad (COMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommodityBroad in short term but the sell signal is initial and weak.
CommodityBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommodityBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommodityBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.87 | 22.84 |
| 12 day EMA | 22.88 | 22.89 | 22.88 |
| 20 day EMA | 22.8 | 22.8 | 22.79 |
| 35 day EMA | 22.75 | 22.75 | 22.74 |
| 50 day EMA | 22.65 | 22.64 | 22.63 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.81 | 22.69 |
| 12 day SMA | 23.13 | 23.16 | 23.14 |
| 20 day SMA | 22.81 | 22.77 | 22.7 |
| 35 day SMA | 22.49 | 22.49 | 22.48 |
| 50 day SMA | 22.64 | 22.64 | 22.63 |
| 100 day SMA | 22.4 | 22.39 | 22.38 |
| 150 day SMA | 21.99 | 21.98 | 21.97 |
| 200 day SMA | 21.75 | 21.74 | 21.73 |


