ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong intraday Stock price targets for CommodityBroad are 22.03 and 22.17

Intraday Target 121.93
Intraday Target 221.98
Intraday Target 322.066666666667
Intraday Target 422.12
Intraday Target 522.21

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Tue 13 January 2026 22.04 (0.69%) 22.01 22.01 - 22.15 1.89 times
Mon 12 January 2026 21.89 (1.3%) 21.80 21.80 - 21.98 0.9152 times
Fri 09 January 2026 21.61 (0.14%) 21.70 21.59 - 21.73 0.5872 times
Thu 08 January 2026 21.58 (0.14%) 21.39 21.34 - 21.59 0.7765 times
Wed 07 January 2026 21.55 (-0.78%) 21.53 20.23 - 21.57 0.2864 times
Tue 06 January 2026 21.72 (0.84%) 21.72 21.67 - 21.77 0.4663 times
Mon 05 January 2026 21.54 (1.84%) 21.36 21.36 - 21.55 1.7163 times
Fri 02 January 2026 21.15 (0.14%) 21.22 21.06 - 21.22 0.9631 times
Wed 31 December 2025 21.12 (-1.58%) 21.29 21.08 - 21.31 1.3072 times
Tue 30 December 2025 21.46 (0.85%) 21.60 21.45 - 21.60 1.0918 times
Mon 29 December 2025 21.28 (-9.98%) 22.46 21.22 - 22.46 0.4225 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 21.92 and 22.27

Weekly Target 121.65
Weekly Target 221.84
Weekly Target 321.996666666667
Weekly Target 422.19
Weekly Target 522.35

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Tue 13 January 2026 22.04 (1.99%) 21.80 21.80 - 22.15 0.539 times
Fri 09 January 2026 21.61 (2.17%) 21.36 20.23 - 21.77 0.7365 times
Fri 02 January 2026 21.15 (-10.53%) 22.46 21.06 - 22.46 0.7272 times
Fri 26 December 2025 23.64 (4.05%) 22.98 22.91 - 23.64 0.2917 times
Fri 19 December 2025 22.72 (-0.35%) 22.85 22.50 - 22.85 1.3608 times
Fri 12 December 2025 22.80 (-2.52%) 23.21 22.74 - 23.21 1.7239 times
Fri 05 December 2025 23.39 (1.3%) 23.11 23.02 - 23.57 2.4908 times
Fri 28 November 2025 23.09 (2.85%) 22.28 22.26 - 23.09 1.1531 times
Fri 21 November 2025 22.45 (-0.97%) 22.68 22.26 - 22.80 0.4861 times
Fri 14 November 2025 22.67 (1.34%) 22.55 22.54 - 23.04 0.4909 times
Fri 07 November 2025 22.37 (0%) 22.31 21.39 - 22.50 0.3656 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 21.14 and 23.06

Monthly Target 119.55
Monthly Target 220.8
Monthly Target 321.473333333333
Monthly Target 422.72
Monthly Target 523.39

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Tue 13 January 2026 22.04 (4.36%) 21.22 20.23 - 22.15 0.4739 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 2.0794 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.8097 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 1.1316 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.5067 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.4482 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 1.1371 times
Mon 30 June 2025 20.99 (2.29%) 20.97 20.88 - 22.04 0.4524 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.75 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.211 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 1.0022 times

 monthly chart CommodityBroad

Yearly price and charts CommodityBroad

Strong yearly Stock price targets for CommodityBroad COMB are 21.14 and 23.06

Yearly Target 119.55
Yearly Target 220.8
Yearly Target 321.473333333333
Yearly Target 422.72
Yearly Target 523.39

Yearly price and volumes Commodity Broad

Date Closing Open Range Volume
Tue 13 January 2026 22.04 (4.36%) 21.22 20.23 - 22.15 0.0379 times
Wed 31 December 2025 21.12 (5.86%) 20.07 19.71 - 23.64 1.0459 times
Tue 31 December 2024 19.95 (2.68%) 19.51 18.86 - 21.59 0.6841 times
Fri 29 December 2023 19.43 (-13.61%) 21.90 18.86 - 22.60 1.7035 times
Fri 30 December 2022 22.49 (-12.32%) 25.53 22.26 - 35.66 2.7355 times
Fri 31 December 2021 25.65 (9.2%) 23.80 23.46 - 31.66 1.592 times
Thu 31 December 2020 23.49 (-3.01%) 24.29 17.14 - 24.47 1.2649 times
Tue 31 December 2019 24.22 (5.44%) 22.78 22.78 - 24.94 0.3803 times
Mon 31 December 2018 22.97 (-11.24%) 26.28 22.89 - 27.39 0.4848 times
Wed 27 December 2017 25.88 (0%) 24.43 23.54 - 26.49 0.0711 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Commodity Broad COMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommodityBroad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommodityBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommodityBroad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommodityBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.72
20 day DMA 22.18
35 day DMA 22.51
50 day DMA 22.53
100 day DMA 22.11
150 day DMA 21.8
200 day DMA 21.57

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.721.6
12 day EMA21.8921.8621.85
20 day EMA22.0822.0822.1
35 day EMA22.2522.2622.28
50 day EMA22.4322.4522.47

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.6721.6
12 day SMA21.7221.8221.94
20 day SMA22.1822.2222.28
35 day SMA22.5122.5222.54
50 day SMA22.5322.5422.54
100 day SMA22.1122.0922.08
150 day SMA21.821.7921.79
200 day SMA21.5721.5621.56

Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top