ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong intraday Stock price targets for CommodityBroad are 22.62 and 22.93

Intraday Target 122.55
Intraday Target 222.68
Intraday Target 322.863333333333
Intraday Target 422.99
Intraday Target 523.17

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 12 December 2025 22.80 (-1.04%) 23.05 22.74 - 23.05 2.8765 times
Thu 11 December 2025 23.04 (-0.17%) 22.96 22.93 - 23.06 0.3656 times
Wed 10 December 2025 23.08 (0.7%) 22.89 22.89 - 23.08 0.2757 times
Tue 09 December 2025 22.92 (-0.48%) 22.97 22.90 - 23.05 0.314 times
Mon 08 December 2025 23.03 (-1.54%) 23.21 23.01 - 23.21 0.2584 times
Fri 05 December 2025 23.39 (0.69%) 23.50 23.38 - 23.57 0.1117 times
Thu 04 December 2025 23.23 (0.39%) 23.13 23.02 - 23.23 0.0788 times
Wed 03 December 2025 23.14 (0.3%) 23.18 23.13 - 23.22 0.3811 times
Tue 02 December 2025 23.07 (-0.43%) 23.17 23.03 - 23.17 0.2997 times
Mon 01 December 2025 23.17 (0.35%) 23.11 23.08 - 23.26 5.0384 times
Fri 28 November 2025 23.09 (1.54%) 22.89 22.89 - 23.09 0.2457 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 22.54 and 23.01

Weekly Target 122.45
Weekly Target 222.62
Weekly Target 322.916666666667
Weekly Target 423.09
Weekly Target 523.39

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 12 December 2025 22.80 (-2.52%) 23.21 22.74 - 23.21 2.0912 times
Fri 05 December 2025 23.39 (1.3%) 23.11 23.02 - 23.57 3.0215 times
Fri 28 November 2025 23.09 (2.85%) 22.28 22.26 - 23.09 1.3988 times
Fri 21 November 2025 22.45 (-0.97%) 22.68 22.26 - 22.80 0.5897 times
Fri 14 November 2025 22.67 (1.34%) 22.55 22.54 - 23.04 0.5955 times
Fri 07 November 2025 22.37 (0%) 22.31 21.39 - 22.50 0.4435 times
Fri 31 October 2025 22.37 (0.18%) 22.28 22.02 - 22.37 0.2323 times
Fri 24 October 2025 22.33 (1.45%) 22.22 21.92 - 22.51 0.5974 times
Fri 17 October 2025 22.01 (1.43%) 21.91 21.76 - 22.18 0.4119 times
Fri 10 October 2025 21.70 (-0.82%) 22.01 21.62 - 22.30 0.6183 times
Fri 03 October 2025 21.88 (0.6%) 21.74 21.72 - 22.03 2.6186 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 22.36 and 23.19

Monthly Target 122.21
Monthly Target 222.5
Monthly Target 323.036666666667
Monthly Target 423.33
Monthly Target 523.87

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 12 December 2025 22.80 (-1.26%) 23.11 22.74 - 23.57 1.393 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.8248 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 1.1528 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.5162 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.4566 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 1.1584 times
Mon 30 June 2025 20.99 (2.29%) 20.97 20.88 - 22.04 0.4609 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.7828 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.2336 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 1.021 times
Fri 28 February 2025 20.92 (0.92%) 20.93 19.80 - 21.92 1.7523 times

 monthly chart CommodityBroad

Yearly price and charts CommodityBroad

Strong yearly Stock price targets for CommodityBroad COMB are 21.26 and 25.12

Yearly Target 118.17
Yearly Target 220.48
Yearly Target 322.026666666667
Yearly Target 424.34
Yearly Target 525.89

Yearly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 12 December 2025 22.80 (14.29%) 20.07 19.71 - 23.57 0.8986 times
Tue 31 December 2024 19.95 (2.68%) 19.51 18.86 - 21.59 0.6216 times
Fri 29 December 2023 19.43 (-13.61%) 21.90 18.86 - 22.60 1.5478 times
Fri 30 December 2022 22.49 (-12.32%) 25.53 22.26 - 35.66 2.4855 times
Fri 31 December 2021 25.65 (9.2%) 23.80 23.46 - 31.66 1.4465 times
Thu 31 December 2020 23.49 (-3.01%) 24.29 17.14 - 24.47 1.1493 times
Tue 31 December 2019 24.22 (5.44%) 22.78 22.78 - 24.94 0.3455 times
Mon 31 December 2018 22.97 (-11.24%) 26.28 22.89 - 27.39 0.4405 times
Wed 27 December 2017 25.88 (0%) 24.43 23.54 - 26.49 0.0646 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Commodity Broad COMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Commodity Broad COMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Commodity Broad COMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21

Tomorrow's movement Prediction of Commodity Broad COMB looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of Commodity Broad COMB looks bearish. It has broken an important moving average level of 22.88 with high volumes

Munafa value: 0 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommodityBroad in short term but the sell signal is initial and weak.

CommodityBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommodityBroad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommodityBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.06
20 day DMA 22.87
35 day DMA 22.69
50 day DMA 22.49
100 day DMA 21.85
150 day DMA 21.62
200 day DMA 21.48

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.0623.07
12 day EMA22.9823.0123
20 day EMA22.8822.8922.87
35 day EMA22.6922.6822.66
50 day EMA22.4822.4722.45

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.0923.13
12 day SMA23.0623.0322.99
20 day SMA22.8722.8722.87
35 day SMA22.6922.6722.64
50 day SMA22.4922.4722.45
100 day SMA21.8521.8421.83
150 day SMA21.6221.6121.59
200 day SMA21.4821.4721.46

Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top