CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COMB
- COMB Experts view
- Tomorrow's Movement COMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommodityBroad
Strong intraday Stock price targets for CommodityBroad are 25.67 and 26.02
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.94 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.29 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.89 (0%) | 26.14 | 25.79 - 26.14 | 0.1285 times | Thu 30 July 2026 | 25.89 (-0.12%) | 25.81 | 25.81 - 25.94 | 0.2261 times | Wed 29 July 2026 | 25.92 (1.65%) | 25.83 | 25.81 - 26.01 | 0.2057 times | Tue 28 July 2026 | 25.50 (-1.01%) | 25.61 | 25.47 - 25.66 | 0.1154 times | Mon 27 July 2026 | 25.76 (-2.42%) | 25.97 | 25.76 - 25.98 | 0.2672 times | Fri 24 July 2026 | 26.40 (-0.83%) | 26.39 | 26.33 - 26.53 | 0.4709 times | Thu 23 July 2026 | 26.62 (0.76%) | 26.81 | 26.59 - 26.81 | 0.3174 times | Wed 22 July 2026 | 26.42 (1.03%) | 26.37 | 26.37 - 26.46 | 0.2768 times | Tue 21 July 2026 | 26.15 (1.36%) | 26.00 | 25.99 - 26.16 | 7.5837 times | Mon 20 July 2026 | 25.80 (0.35%) | 25.71 | 25.70 - 25.85 | 0.4083 times | Fri 17 July 2026 | 25.71 (1.3%) | 25.55 | 25.51 - 25.74 | 0.1516 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 25.35 and 26.02
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.89 (-1.93%) | 25.97 | 25.47 - 26.14 | 0.2547 times | Fri 24 July 2026 | 26.40 (2.68%) | 25.71 | 25.70 - 26.81 | 2.447 times | Fri 17 July 2026 | 25.71 (3.63%) | 24.95 | 24.90 - 25.74 | 0.4072 times | Fri 10 July 2026 | 24.81 (3.07%) | 24.33 | 24.33 - 25.12 | 0.4325 times | Thu 02 July 2026 | 24.07 (0.17%) | 24.00 | 23.89 - 24.19 | 0.3654 times | Fri 26 June 2026 | 24.03 (-2.95%) | 24.71 | 23.80 - 24.71 | 0.8469 times | Thu 18 June 2026 | 24.76 (-1.79%) | 25.00 | 24.52 - 25.26 | 2.5319 times | Fri 12 June 2026 | 25.21 (-2.36%) | 25.91 | 25.21 - 25.97 | 1.6695 times | Fri 05 June 2026 | 25.82 (-2.09%) | 26.73 | 25.78 - 26.83 | 0.4481 times | Fri 29 May 2026 | 26.37 (-2.12%) | 26.77 | 26.21 - 26.86 | 0.5968 times | Fri 22 May 2026 | 26.94 (-1.82%) | 27.53 | 26.90 - 27.90 | 0.5114 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 24.95 and 27.75
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.89 (7.52%) | 24.08 | 24.01 - 26.81 | 0.8519 times | Tue 30 June 2026 | 24.08 (-8.68%) | 26.73 | 23.80 - 26.83 | 1.3376 times | Fri 29 May 2026 | 26.37 (-3.76%) | 27.27 | 26.21 - 28.05 | 0.8561 times | Thu 30 April 2026 | 27.40 (4.3%) | 26.08 | 25.03 - 27.42 | 1.6241 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.2777 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.4734 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.2036 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.2287 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.4784 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.6687 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.2994 times |
Yearly price and charts CommodityBroad
Strong yearly Stock price targets for CommodityBroad COMB are 23.06 and 30.88
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 24.723333333333 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.89 (22.59%) | 21.22 | 20.23 - 28.05 | 0.9552 times | Wed 31 December 2025 | 21.12 (5.86%) | 20.07 | 19.71 - 23.64 | 0.96 times | Tue 31 December 2024 | 19.95 (2.68%) | 19.51 | 18.86 - 21.59 | 0.6224 times | Fri 29 December 2023 | 19.43 (-13.61%) | 21.90 | 18.86 - 22.60 | 1.515 times | Fri 30 December 2022 | 22.49 (-12.32%) | 25.53 | 22.26 - 35.66 | 2.4479 times | Fri 31 December 2021 | 25.65 (9.2%) | 23.80 | 23.46 - 31.66 | 1.4603 times | Thu 31 December 2020 | 23.49 (-3.01%) | 24.29 | 17.14 - 24.47 | 1.1718 times | Tue 31 December 2019 | 24.22 (5.44%) | 22.78 | 22.78 - 24.94 | 0.3523 times | Mon 31 December 2018 | 22.97 (-11.24%) | 26.28 | 22.89 - 27.39 | 0.4492 times | Wed 27 December 2017 | 25.88 (0%) | 24.43 | 23.54 - 26.49 | 0.0659 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commodity Broad COMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommodityBroad in short term and the buy signal is strong.
CommodityBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommodityBroad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommodityBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.95 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.9 | 25.9 |
| 12 day EMA | 25.81 | 25.8 | 25.78 |
| 20 day EMA | 25.66 | 25.64 | 25.61 |
| 35 day EMA | 25.74 | 25.73 | 25.72 |
| 50 day EMA | 25.72 | 25.71 | 25.7 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.89 | 26.04 |
| 12 day SMA | 25.95 | 25.94 | 25.9 |
| 20 day SMA | 25.59 | 25.5 | 25.4 |
| 35 day SMA | 25.12 | 25.11 | 25.1 |
| 50 day SMA | 25.51 | 25.55 | 25.59 |
| 100 day SMA | 25.95 | 25.95 | 25.93 |
| 150 day SMA | 24.9 | 24.88 | 24.86 |
| 200 day SMA | 24.32 | 24.3 | 24.28 |


