ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong intraday Stock price targets for CommodityBroad are 26.8 and 27.04

Intraday Target 126.75
Intraday Target 226.85
Intraday Target 326.993333333333
Intraday Target 427.09
Intraday Target 527.23

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 22 May 2026 26.94 (-0.66%) 27.12 26.90 - 27.14 0.3575 times
Thu 21 May 2026 27.12 (-0.66%) 27.46 26.97 - 27.49 0.2572 times
Wed 20 May 2026 27.30 (-1.9%) 27.64 27.20 - 27.64 0.2704 times
Tue 19 May 2026 27.83 (0.47%) 27.80 27.67 - 27.85 0.6756 times
Mon 18 May 2026 27.70 (0.95%) 27.53 27.52 - 27.90 0.7316 times
Fri 15 May 2026 27.44 (-0.58%) 27.60 27.27 - 27.60 0.8413 times
Thu 14 May 2026 27.60 (-0.79%) 27.69 27.45 - 27.69 0.1334 times
Wed 13 May 2026 27.82 (-0.61%) 28.00 27.80 - 28.05 0.51 times
Tue 12 May 2026 27.99 (1.67%) 27.78 27.72 - 27.99 3.0167 times
Mon 11 May 2026 27.53 (2.42%) 27.28 27.28 - 27.58 3.2064 times
Fri 08 May 2026 26.88 (0.04%) 26.85 26.84 - 26.97 0.3069 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 26.42 and 27.42

Weekly Target 126.25
Weekly Target 226.59
Weekly Target 327.246666666667
Weekly Target 427.59
Weekly Target 528.25

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 22 May 2026 26.94 (-1.82%) 27.53 26.90 - 27.90 0.3904 times
Fri 15 May 2026 27.44 (2.08%) 27.28 27.27 - 28.05 1.3127 times
Fri 08 May 2026 26.88 (-1.39%) 27.30 26.36 - 27.67 0.4851 times
Fri 01 May 2026 27.26 (2.83%) 26.61 26.61 - 27.42 0.5084 times
Fri 24 April 2026 26.51 (3.68%) 25.69 25.68 - 26.58 3.106 times
Fri 17 April 2026 25.57 (0%) 26.17 25.03 - 26.38 0.4031 times
Fri 10 April 2026 25.57 (-4.23%) 26.72 25.35 - 26.92 0.8387 times
Thu 02 April 2026 26.70 (2.42%) 26.26 25.84 - 26.72 0.7684 times
Fri 27 March 2026 26.07 (0.66%) 25.23 24.88 - 26.12 1.6109 times
Fri 20 March 2026 25.90 (-0.69%) 25.91 25.58 - 26.10 0.5763 times
Fri 13 March 2026 26.08 (2.56%) 25.79 24.52 - 26.45 1.3162 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 25.81 and 27.5

Monthly Target 125.43
Monthly Target 226.18
Monthly Target 327.116666666667
Monthly Target 427.87
Monthly Target 528.81

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 22 May 2026 26.94 (-1.68%) 27.27 26.36 - 28.05 0.8714 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.9734 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.5525 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.5753 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.4625 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.493 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.5813 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 0.8125 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.3638 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.3143 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 0.8164 times

 monthly chart CommodityBroad

Yearly price and charts CommodityBroad

Strong yearly Stock price targets for CommodityBroad COMB are 23.59 and 31.41

Yearly Target 117.25
Yearly Target 222.1
Yearly Target 325.073333333333
Yearly Target 429.92
Yearly Target 532.89

Yearly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 22 May 2026 26.94 (27.56%) 21.22 20.23 - 28.05 0.6834 times
Wed 31 December 2025 21.12 (5.86%) 20.07 19.71 - 23.64 0.9888 times
Tue 31 December 2024 19.95 (2.68%) 19.51 18.86 - 21.59 0.6411 times
Fri 29 December 2023 19.43 (-13.61%) 21.90 18.86 - 22.60 1.5606 times
Fri 30 December 2022 22.49 (-12.32%) 25.53 22.26 - 35.66 2.5215 times
Fri 31 December 2021 25.65 (9.2%) 23.80 23.46 - 31.66 1.5041 times
Thu 31 December 2020 23.49 (-3.01%) 24.29 17.14 - 24.47 1.207 times
Tue 31 December 2019 24.22 (5.44%) 22.78 22.78 - 24.94 0.3629 times
Mon 31 December 2018 22.97 (-11.24%) 26.28 22.89 - 27.39 0.4627 times
Wed 27 December 2017 25.88 (0%) 24.43 23.54 - 26.49 0.0679 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Commodity Broad COMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommodityBroad in short term but the sell signal is initial and weak.

CommodityBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommodityBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommodityBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.42
20 day DMA 27.32
35 day DMA 26.78
50 day DMA 26.5
100 day DMA 24.7
150 day DMA 24.03
200 day DMA 23.36

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.4127.55
12 day EMA27.3227.3927.44
20 day EMA27.1827.2127.22
35 day EMA26.8726.8726.86
50 day EMA26.4926.4726.44

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.4827.57
12 day SMA27.4227.4127.43
20 day SMA27.3227.327.27
35 day SMA26.7826.7726.73
50 day SMA26.526.4726.44
100 day SMA24.724.6724.63
150 day SMA24.0323.9923.96
200 day SMA23.3623.3323.3

Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top