ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong intraday Stock price targets for CommodityBroad are 21.86 and 21.99

Intraday Target 121.76
Intraday Target 221.84
Intraday Target 321.89
Intraday Target 421.97
Intraday Target 522.02

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 16 January 2026 21.92 (-0.09%) 21.92 21.81 - 21.94 0.7354 times
Thu 15 January 2026 21.94 (-0.41%) 21.90 21.84 - 22.03 2.9051 times
Wed 14 January 2026 22.03 (-0.05%) 22.16 22.00 - 22.23 0.6543 times
Tue 13 January 2026 22.04 (0.69%) 22.01 22.01 - 22.15 1.6245 times
Mon 12 January 2026 21.89 (1.3%) 21.80 21.80 - 21.98 0.7866 times
Fri 09 January 2026 21.61 (0.14%) 21.70 21.59 - 21.73 0.5047 times
Thu 08 January 2026 21.58 (0.14%) 21.39 21.34 - 21.59 0.6674 times
Wed 07 January 2026 21.55 (-0.78%) 21.53 20.23 - 21.57 0.2462 times
Tue 06 January 2026 21.72 (0.84%) 21.72 21.67 - 21.77 0.4008 times
Mon 05 January 2026 21.54 (1.84%) 21.36 21.36 - 21.55 1.4751 times
Fri 02 January 2026 21.15 (0.14%) 21.22 21.06 - 21.22 0.8278 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 21.86 and 22.29

Weekly Target 121.55
Weekly Target 221.74
Weekly Target 321.983333333333
Weekly Target 422.17
Weekly Target 522.41

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 16 January 2026 21.92 (1.43%) 21.80 21.80 - 22.23 1.3679 times
Fri 09 January 2026 21.61 (2.17%) 21.36 20.23 - 21.77 0.6719 times
Fri 02 January 2026 21.15 (-10.53%) 22.46 21.06 - 22.46 0.6635 times
Fri 26 December 2025 23.64 (4.05%) 22.98 22.91 - 23.64 0.2662 times
Fri 19 December 2025 22.72 (-0.35%) 22.85 22.50 - 22.85 1.2416 times
Fri 12 December 2025 22.80 (-2.52%) 23.21 22.74 - 23.21 1.5729 times
Fri 05 December 2025 23.39 (1.3%) 23.11 23.02 - 23.57 2.2726 times
Fri 28 November 2025 23.09 (2.85%) 22.28 22.26 - 23.09 1.0521 times
Fri 21 November 2025 22.45 (-0.97%) 22.68 22.26 - 22.80 0.4435 times
Fri 14 November 2025 22.67 (1.34%) 22.55 22.54 - 23.04 0.4479 times
Fri 07 November 2025 22.37 (0%) 22.31 21.39 - 22.50 0.3336 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 21.08 and 23.08

Monthly Target 119.46
Monthly Target 220.69
Monthly Target 321.46
Monthly Target 422.69
Monthly Target 523.46

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 16 January 2026 21.92 (3.79%) 21.22 20.23 - 22.23 0.7617 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 2.0166 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.7852 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 1.0974 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.4914 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.4347 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 1.1028 times
Mon 30 June 2025 20.99 (2.29%) 20.97 20.88 - 22.04 0.4388 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.6971 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.1744 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 0.9719 times

 monthly chart CommodityBroad

Yearly price and charts CommodityBroad

Strong yearly Stock price targets for CommodityBroad COMB are 21.08 and 23.08

Yearly Target 119.46
Yearly Target 220.69
Yearly Target 321.46
Yearly Target 422.69
Yearly Target 523.46

Yearly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 16 January 2026 21.92 (3.79%) 21.22 20.23 - 22.23 0.0626 times
Wed 31 December 2025 21.12 (5.86%) 20.07 19.71 - 23.64 1.0433 times
Tue 31 December 2024 19.95 (2.68%) 19.51 18.86 - 21.59 0.6824 times
Fri 29 December 2023 19.43 (-13.61%) 21.90 18.86 - 22.60 1.6993 times
Fri 30 December 2022 22.49 (-12.32%) 25.53 22.26 - 35.66 2.7287 times
Fri 31 December 2021 25.65 (9.2%) 23.80 23.46 - 31.66 1.588 times
Thu 31 December 2020 23.49 (-3.01%) 24.29 17.14 - 24.47 1.2617 times
Tue 31 December 2019 24.22 (5.44%) 22.78 22.78 - 24.94 0.3793 times
Mon 31 December 2018 22.97 (-11.24%) 26.28 22.89 - 27.39 0.4836 times
Wed 27 December 2017 25.88 (0%) 24.43 23.54 - 26.49 0.0709 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommodityBroad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommodityBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommodityBroad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommodityBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.67
20 day DMA 22.07
35 day DMA 22.46
50 day DMA 22.51
100 day DMA 22.14
150 day DMA 21.81
200 day DMA 21.57

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.921.88
12 day EMA21.9121.9121.91
20 day EMA22.0622.0722.08
35 day EMA22.2122.2322.25
50 day EMA22.4322.4522.47

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.921.83
12 day SMA21.6721.6421.58
20 day SMA22.0722.1222.15
35 day SMA22.4622.4822.5
50 day SMA22.5122.5222.53
100 day SMA22.1422.1322.12
150 day SMA21.8121.8121.8
200 day SMA21.5721.5721.57

Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top