ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong intraday Stock price targets for CommodityBroad are 22.52 and 22.68

Intraday Target 122.47
Intraday Target 222.57
Intraday Target 322.633333333333
Intraday Target 422.73
Intraday Target 522.79

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Wed 21 January 2026 22.66 (1.8%) 22.70 22.54 - 22.70 0.9708 times
Tue 20 January 2026 22.26 (1.55%) 22.25 22.25 - 22.39 2.7837 times
Fri 16 January 2026 21.92 (-0.09%) 21.92 21.81 - 21.94 0.5654 times
Thu 15 January 2026 21.94 (-0.41%) 21.90 21.84 - 22.03 2.2333 times
Wed 14 January 2026 22.03 (-0.05%) 22.16 22.00 - 22.23 0.503 times
Tue 13 January 2026 22.04 (0.69%) 22.01 22.01 - 22.15 1.2488 times
Mon 12 January 2026 21.89 (1.3%) 21.80 21.80 - 21.98 0.6047 times
Fri 09 January 2026 21.61 (0.14%) 21.70 21.59 - 21.73 0.388 times
Thu 08 January 2026 21.58 (0.14%) 21.39 21.34 - 21.59 0.5131 times
Wed 07 January 2026 21.55 (-0.78%) 21.53 20.23 - 21.57 0.1892 times
Tue 06 January 2026 21.72 (0.84%) 21.72 21.67 - 21.77 0.3081 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 22.46 and 22.91

Weekly Target 122.09
Weekly Target 222.37
Weekly Target 322.536666666667
Weekly Target 422.82
Weekly Target 522.99

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Wed 21 January 2026 22.66 (3.38%) 22.25 22.25 - 22.70 0.9445 times
Fri 16 January 2026 21.92 (1.43%) 21.80 21.80 - 22.23 1.2968 times
Fri 09 January 2026 21.61 (2.17%) 21.36 20.23 - 21.77 0.637 times
Fri 02 January 2026 21.15 (-10.53%) 22.46 21.06 - 22.46 0.629 times
Fri 26 December 2025 23.64 (4.05%) 22.98 22.91 - 23.64 0.2523 times
Fri 19 December 2025 22.72 (-0.35%) 22.85 22.50 - 22.85 1.177 times
Fri 12 December 2025 22.80 (-2.52%) 23.21 22.74 - 23.21 1.4911 times
Fri 05 December 2025 23.39 (1.3%) 23.11 23.02 - 23.57 2.1544 times
Fri 28 November 2025 23.09 (2.85%) 22.28 22.26 - 23.09 0.9974 times
Fri 21 November 2025 22.45 (-0.97%) 22.68 22.26 - 22.80 0.4205 times
Fri 14 November 2025 22.67 (1.34%) 22.55 22.54 - 23.04 0.4246 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 21.45 and 23.92

Monthly Target 119.39
Monthly Target 221.03
Monthly Target 321.863333333333
Monthly Target 423.5
Monthly Target 524.33

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Wed 21 January 2026 22.66 (7.29%) 21.22 20.23 - 22.70 1.0685 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.9496 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.7591 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 1.061 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.475 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.4202 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 1.0661 times
Mon 30 June 2025 20.99 (2.29%) 20.97 20.88 - 22.04 0.4242 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.6408 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.1354 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 0.9396 times

 monthly chart CommodityBroad

Yearly price and charts CommodityBroad

Strong yearly Stock price targets for CommodityBroad COMB are 21.45 and 23.92

Yearly Target 119.39
Yearly Target 221.03
Yearly Target 321.863333333333
Yearly Target 423.5
Yearly Target 524.33

Yearly price and volumes Commodity Broad

Date Closing Open Range Volume
Wed 21 January 2026 22.66 (7.29%) 21.22 20.23 - 22.70 0.0906 times
Wed 31 December 2025 21.12 (5.86%) 20.07 19.71 - 23.64 1.0404 times
Tue 31 December 2024 19.95 (2.68%) 19.51 18.86 - 21.59 0.6805 times
Fri 29 December 2023 19.43 (-13.61%) 21.90 18.86 - 22.60 1.6945 times
Fri 30 December 2022 22.49 (-12.32%) 25.53 22.26 - 35.66 2.721 times
Fri 31 December 2021 25.65 (9.2%) 23.80 23.46 - 31.66 1.5835 times
Thu 31 December 2020 23.49 (-3.01%) 24.29 17.14 - 24.47 1.2582 times
Tue 31 December 2019 24.22 (5.44%) 22.78 22.78 - 24.94 0.3783 times
Mon 31 December 2018 22.97 (-11.24%) 26.28 22.89 - 27.39 0.4823 times
Wed 27 December 2017 25.88 (0%) 24.43 23.54 - 26.49 0.0707 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Commodity Broad COMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommodityBroad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommodityBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommodityBroad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommodityBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.9
20 day DMA 22.05
35 day DMA 22.44
50 day DMA 22.52
100 day DMA 22.17
150 day DMA 21.83
200 day DMA 21.58

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.0321.91
12 day EMA22.0721.9621.91
20 day EMA22.1422.0822.06
35 day EMA22.2522.2322.23
50 day EMA22.4722.4622.47

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.0421.96
12 day SMA21.921.7721.67
20 day SMA22.0522.0622.07
35 day SMA22.4422.4522.46
50 day SMA22.5222.5122.51
100 day SMA22.1722.1522.14
150 day SMA21.8321.8221.81
200 day SMA21.5821.5821.57

Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top