ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong intraday Stock price targets for CommodityBroad are 27.45 and 27.82

Intraday Target 127.15
Intraday Target 227.38
Intraday Target 327.523333333333
Intraday Target 427.75
Intraday Target 527.89

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Mon 04 May 2026 27.60 (1.25%) 27.30 27.30 - 27.67 0.2483 times
Fri 01 May 2026 27.26 (-0.51%) 27.27 27.13 - 27.29 0.446 times
Thu 30 April 2026 27.40 (0.29%) 27.24 27.20 - 27.42 0.2763 times
Wed 29 April 2026 27.32 (1.67%) 27.13 27.13 - 27.34 0.1578 times
Tue 28 April 2026 26.87 (0.71%) 26.76 26.70 - 26.87 0.175 times
Mon 27 April 2026 26.68 (0.64%) 26.61 26.61 - 26.74 0.3366 times
Fri 24 April 2026 26.51 (-0.11%) 26.43 26.33 - 26.51 0.1061 times
Thu 23 April 2026 26.54 (0.84%) 26.33 26.29 - 26.58 7.6332 times
Wed 22 April 2026 26.32 (0.73%) 26.25 26.25 - 26.41 0.249 times
Tue 21 April 2026 26.13 (1.4%) 25.83 25.81 - 26.15 0.3717 times
Mon 20 April 2026 25.77 (0.78%) 25.69 25.68 - 25.87 0.1421 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 27.45 and 27.82

Weekly Target 127.15
Weekly Target 227.38
Weekly Target 327.523333333333
Weekly Target 427.75
Weekly Target 527.89

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Mon 04 May 2026 27.60 (1.25%) 27.30 27.30 - 27.67 0.0929 times
Fri 01 May 2026 27.26 (2.83%) 26.61 26.61 - 27.42 0.5205 times
Fri 24 April 2026 26.51 (3.68%) 25.69 25.68 - 26.58 3.1801 times
Fri 17 April 2026 25.57 (0%) 26.17 25.03 - 26.38 0.4127 times
Fri 10 April 2026 25.57 (-4.23%) 26.72 25.35 - 26.92 0.8587 times
Thu 02 April 2026 26.70 (2.42%) 26.26 25.84 - 26.72 0.7867 times
Fri 27 March 2026 26.07 (0.66%) 25.23 24.88 - 26.12 1.6493 times
Fri 20 March 2026 25.90 (-0.69%) 25.91 25.58 - 26.10 0.59 times
Fri 13 March 2026 26.08 (2.56%) 25.79 24.52 - 26.45 1.3476 times
Fri 06 March 2026 25.43 (8.03%) 24.14 23.85 - 25.55 0.5615 times
Fri 27 February 2026 23.54 (1.55%) 23.28 23.13 - 23.58 0.4017 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 27.37 and 27.91

Monthly Target 126.93
Monthly Target 227.26
Monthly Target 327.466666666667
Monthly Target 427.8
Monthly Target 528.01

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Mon 04 May 2026 27.60 (0.73%) 27.27 27.13 - 27.67 0.1016 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 2.1328 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.6779 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.646 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.5806 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.6136 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.6283 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 0.8781 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.3932 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.3478 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 0.8824 times

 monthly chart CommodityBroad

Yearly price and charts CommodityBroad

Strong yearly Stock price targets for CommodityBroad COMB are 23.92 and 31.36

Yearly Target 117.73
Yearly Target 222.66
Yearly Target 325.166666666667
Yearly Target 430.1
Yearly Target 532.61

Yearly price and volumes Commodity Broad

Date Closing Open Range Volume
Mon 04 May 2026 27.60 (30.68%) 21.22 20.23 - 27.67 0.5967 times
Wed 31 December 2025 21.12 (5.86%) 20.07 19.71 - 23.64 0.9872 times
Tue 31 December 2024 19.95 (2.68%) 19.51 18.86 - 21.59 0.6457 times
Fri 29 December 2023 19.43 (-13.61%) 21.90 18.86 - 22.60 1.608 times
Fri 30 December 2022 22.49 (-12.32%) 25.53 22.26 - 35.66 2.582 times
Fri 31 December 2021 25.65 (9.2%) 23.80 23.46 - 31.66 1.5027 times
Thu 31 December 2020 23.49 (-3.01%) 24.29 17.14 - 24.47 1.1939 times
Tue 31 December 2019 24.22 (5.44%) 22.78 22.78 - 24.94 0.359 times
Mon 31 December 2018 22.97 (-11.24%) 26.28 22.89 - 27.39 0.4576 times
Wed 27 December 2017 25.88 (0%) 24.43 23.54 - 26.49 0.0671 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Commodity Broad COMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommodityBroad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommodityBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommodityBroad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommodityBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 27.29
12 day DMA 26.66
20 day DMA 26.36
35 day DMA 26.15
50 day DMA 25.59
100 day DMA 24.08
150 day DMA 23.52
200 day DMA 22.94

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.127.02
12 day EMA26.8526.7126.61
20 day EMA26.5226.4126.32
35 day EMA25.9725.8725.79
50 day EMA25.5225.4325.36

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.1126.96
12 day SMA26.6626.5326.42
20 day SMA26.3626.3126.29
35 day SMA26.1526.1126.07
50 day SMA25.5925.525.41
100 day SMA24.0824.0424
150 day SMA23.5223.4823.44
200 day SMA22.9422.9122.88

Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top