ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong intraday Stock price targets for CommodityBroad are 22.72 and 22.91

Intraday Target 122.62
Intraday Target 222.72
Intraday Target 322.813333333333
Intraday Target 422.91
Intraday Target 523

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Tue 10 February 2026 22.81 (-0.48%) 22.81 22.72 - 22.91 0.6941 times
Mon 09 February 2026 22.92 (0.66%) 22.74 22.74 - 22.95 0.6639 times
Fri 06 February 2026 22.77 (0.84%) 22.69 22.69 - 22.96 1.0795 times
Thu 05 February 2026 22.58 (-1.57%) 22.80 22.47 - 22.80 0.6732 times
Wed 04 February 2026 22.94 (0.39%) 22.94 22.71 - 23.01 0.5732 times
Tue 03 February 2026 22.85 (2.51%) 22.68 22.66 - 22.87 0.5957 times
Mon 02 February 2026 22.29 (-5.11%) 22.50 22.16 - 22.57 1.4167 times
Fri 30 January 2026 23.49 (-2.77%) 23.72 23.00 - 23.72 1.7535 times
Thu 29 January 2026 24.16 (1.26%) 24.45 23.67 - 24.49 1.2547 times
Wed 28 January 2026 23.86 (1.02%) 23.90 23.64 - 23.90 1.2954 times
Tue 27 January 2026 23.62 (1.29%) 23.24 23.18 - 23.62 2.3699 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 22.77 and 23

Weekly Target 122.6
Weekly Target 222.7
Weekly Target 322.826666666667
Weekly Target 422.93
Weekly Target 523.06

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Tue 10 February 2026 22.81 (0.18%) 22.74 22.72 - 22.95 0.2529 times
Fri 06 February 2026 22.77 (-3.07%) 22.50 22.16 - 23.01 0.8079 times
Fri 30 January 2026 23.49 (1.64%) 23.35 23.00 - 24.49 1.4888 times
Fri 23 January 2026 23.11 (5.43%) 22.25 22.25 - 23.11 1.893 times
Fri 16 January 2026 21.92 (1.43%) 21.80 21.80 - 22.23 1.3143 times
Fri 09 January 2026 21.61 (2.17%) 21.36 20.23 - 21.77 0.6456 times
Fri 02 January 2026 21.15 (-10.53%) 22.46 21.06 - 22.46 0.6375 times
Fri 26 December 2025 23.64 (4.05%) 22.98 22.91 - 23.64 0.2557 times
Fri 19 December 2025 22.72 (-0.35%) 22.85 22.50 - 22.85 1.193 times
Fri 12 December 2025 22.80 (-2.52%) 23.21 22.74 - 23.21 1.5112 times
Fri 05 December 2025 23.39 (1.3%) 23.11 23.02 - 23.57 2.1836 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 22.49 and 23.34

Monthly Target 121.81
Monthly Target 222.31
Monthly Target 322.66
Monthly Target 423.16
Monthly Target 523.51

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Tue 10 February 2026 22.81 (-2.89%) 22.50 22.16 - 23.01 0.3654 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.8957 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.9353 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.7536 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 1.0532 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.4716 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.4172 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 1.0583 times
Mon 30 June 2025 20.99 (2.29%) 20.97 20.88 - 22.04 0.4211 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.6287 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.127 times

 monthly chart CommodityBroad

Yearly price and charts CommodityBroad

Strong yearly Stock price targets for CommodityBroad COMB are 21.52 and 25.78

Yearly Target 118.25
Yearly Target 220.53
Yearly Target 322.51
Yearly Target 424.79
Yearly Target 526.77

Yearly price and volumes Commodity Broad

Date Closing Open Range Volume
Tue 10 February 2026 22.81 (8%) 21.22 20.23 - 24.49 0.1911 times
Wed 31 December 2025 21.12 (5.86%) 20.07 19.71 - 23.64 1.0298 times
Tue 31 December 2024 19.95 (2.68%) 19.51 18.86 - 21.59 0.6736 times
Fri 29 December 2023 19.43 (-13.61%) 21.90 18.86 - 22.60 1.6773 times
Fri 30 December 2022 22.49 (-12.32%) 25.53 22.26 - 35.66 2.6934 times
Fri 31 December 2021 25.65 (9.2%) 23.80 23.46 - 31.66 1.5675 times
Thu 31 December 2020 23.49 (-3.01%) 24.29 17.14 - 24.47 1.2454 times
Tue 31 December 2019 24.22 (5.44%) 22.78 22.78 - 24.94 0.3744 times
Mon 31 December 2018 22.97 (-11.24%) 26.28 22.89 - 27.39 0.4774 times
Wed 27 December 2017 25.88 (0%) 24.43 23.54 - 26.49 0.07 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commodity Broad COMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price action analysis of CommodityBroad (COMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommodityBroad in short term but the sell signal is initial and weak.

CommodityBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommodityBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommodityBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.13
20 day DMA 22.81
35 day DMA 22.49
50 day DMA 22.64
100 day DMA 22.4
150 day DMA 21.99
200 day DMA 21.75

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8722.84
12 day EMA22.8822.8922.88
20 day EMA22.822.822.79
35 day EMA22.7522.7522.74
50 day EMA22.6522.6422.63

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8122.69
12 day SMA23.1323.1623.14
20 day SMA22.8122.7722.7
35 day SMA22.4922.4922.48
50 day SMA22.6422.6422.63
100 day SMA22.422.3922.38
150 day SMA21.9921.9821.97
200 day SMA21.7521.7421.73

Videos related to: CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top