CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COMB
- COMB Experts view
- Tomorrow's Movement COMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommodityBroad
Strong intraday Stock price targets for CommodityBroad are 22.62 and 22.93
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.863333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.17 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.80 (-1.04%) | 23.05 | 22.74 - 23.05 | 2.8765 times | Thu 11 December 2025 | 23.04 (-0.17%) | 22.96 | 22.93 - 23.06 | 0.3656 times | Wed 10 December 2025 | 23.08 (0.7%) | 22.89 | 22.89 - 23.08 | 0.2757 times | Tue 09 December 2025 | 22.92 (-0.48%) | 22.97 | 22.90 - 23.05 | 0.314 times | Mon 08 December 2025 | 23.03 (-1.54%) | 23.21 | 23.01 - 23.21 | 0.2584 times | Fri 05 December 2025 | 23.39 (0.69%) | 23.50 | 23.38 - 23.57 | 0.1117 times | Thu 04 December 2025 | 23.23 (0.39%) | 23.13 | 23.02 - 23.23 | 0.0788 times | Wed 03 December 2025 | 23.14 (0.3%) | 23.18 | 23.13 - 23.22 | 0.3811 times | Tue 02 December 2025 | 23.07 (-0.43%) | 23.17 | 23.03 - 23.17 | 0.2997 times | Mon 01 December 2025 | 23.17 (0.35%) | 23.11 | 23.08 - 23.26 | 5.0384 times | Fri 28 November 2025 | 23.09 (1.54%) | 22.89 | 22.89 - 23.09 | 0.2457 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 22.54 and 23.01
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.80 (-2.52%) | 23.21 | 22.74 - 23.21 | 2.0912 times | Fri 05 December 2025 | 23.39 (1.3%) | 23.11 | 23.02 - 23.57 | 3.0215 times | Fri 28 November 2025 | 23.09 (2.85%) | 22.28 | 22.26 - 23.09 | 1.3988 times | Fri 21 November 2025 | 22.45 (-0.97%) | 22.68 | 22.26 - 22.80 | 0.5897 times | Fri 14 November 2025 | 22.67 (1.34%) | 22.55 | 22.54 - 23.04 | 0.5955 times | Fri 07 November 2025 | 22.37 (0%) | 22.31 | 21.39 - 22.50 | 0.4435 times | Fri 31 October 2025 | 22.37 (0.18%) | 22.28 | 22.02 - 22.37 | 0.2323 times | Fri 24 October 2025 | 22.33 (1.45%) | 22.22 | 21.92 - 22.51 | 0.5974 times | Fri 17 October 2025 | 22.01 (1.43%) | 21.91 | 21.76 - 22.18 | 0.4119 times | Fri 10 October 2025 | 21.70 (-0.82%) | 22.01 | 21.62 - 22.30 | 0.6183 times | Fri 03 October 2025 | 21.88 (0.6%) | 21.74 | 21.72 - 22.03 | 2.6186 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 22.36 and 23.19
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.80 (-1.26%) | 23.11 | 22.74 - 23.57 | 1.393 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.8248 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 1.1528 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.5162 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.4566 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 1.1584 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.4609 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.7828 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.2336 times | Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 1.021 times | Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 1.7523 times |
Yearly price and charts CommodityBroad
Strong yearly Stock price targets for CommodityBroad COMB are 21.26 and 25.12
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 22.026666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.80 (14.29%) | 20.07 | 19.71 - 23.57 | 0.8986 times | Tue 31 December 2024 | 19.95 (2.68%) | 19.51 | 18.86 - 21.59 | 0.6216 times | Fri 29 December 2023 | 19.43 (-13.61%) | 21.90 | 18.86 - 22.60 | 1.5478 times | Fri 30 December 2022 | 22.49 (-12.32%) | 25.53 | 22.26 - 35.66 | 2.4855 times | Fri 31 December 2021 | 25.65 (9.2%) | 23.80 | 23.46 - 31.66 | 1.4465 times | Thu 31 December 2020 | 23.49 (-3.01%) | 24.29 | 17.14 - 24.47 | 1.1493 times | Tue 31 December 2019 | 24.22 (5.44%) | 22.78 | 22.78 - 24.94 | 0.3455 times | Mon 31 December 2018 | 22.97 (-11.24%) | 26.28 | 22.89 - 27.39 | 0.4405 times | Wed 27 December 2017 | 25.88 (0%) | 24.43 | 23.54 - 26.49 | 0.0646 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commodity Broad COMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Commodity Broad COMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Commodity Broad COMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21
Tomorrow's movement Prediction of Commodity Broad COMB looks bearish. It has broken an important support level of 23 with high volumes
Tomorrow's movement Prediction of Commodity Broad COMB looks bearish. It has broken an important moving average level of 22.88 with high volumes
Munafa value: 0 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommodityBroad (COMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommodityBroad in short term but the sell signal is initial and weak.
CommodityBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommodityBroad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommodityBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.49 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.06 | 23.07 |
| 12 day EMA | 22.98 | 23.01 | 23 |
| 20 day EMA | 22.88 | 22.89 | 22.87 |
| 35 day EMA | 22.69 | 22.68 | 22.66 |
| 50 day EMA | 22.48 | 22.47 | 22.45 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.09 | 23.13 |
| 12 day SMA | 23.06 | 23.03 | 22.99 |
| 20 day SMA | 22.87 | 22.87 | 22.87 |
| 35 day SMA | 22.69 | 22.67 | 22.64 |
| 50 day SMA | 22.49 | 22.47 | 22.45 |
| 100 day SMA | 21.85 | 21.84 | 21.83 |
| 150 day SMA | 21.62 | 21.61 | 21.59 |
| 200 day SMA | 21.48 | 21.47 | 21.46 |


