ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.51 and 2.55

Intraday Target 12.5
Intraday Target 22.52
Intraday Target 32.54
Intraday Target 42.56
Intraday Target 52.58

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (-0.39%) 2.56 2.52 - 2.56 1.3792 times
Mon 11 May 2026 2.55 (-1.54%) 2.59 2.55 - 2.60 1.4947 times
Fri 08 May 2026 2.59 (1.17%) 2.56 2.56 - 2.60 1.1417 times
Thu 07 May 2026 2.56 (-0.78%) 2.58 2.54 - 2.58 1.0356 times
Wed 06 May 2026 2.58 (0%) 2.57 2.57 - 2.59 0.8171 times
Tue 05 May 2026 2.58 (0%) 2.56 2.56 - 2.58 0.2775 times
Mon 04 May 2026 2.58 (0.39%) 2.58 2.55 - 2.58 0.8595 times
Fri 01 May 2026 2.57 (0.39%) 2.55 2.55 - 2.59 0.8443 times
Thu 30 April 2026 2.56 (1.19%) 2.53 2.53 - 2.57 0.597 times
Wed 29 April 2026 2.53 (-0.78%) 2.53 2.52 - 2.55 1.5535 times
Tue 28 April 2026 2.55 (-1.16%) 2.57 2.54 - 2.57 0.7852 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.49 and 2.57

Weekly Target 12.47
Weekly Target 22.51
Weekly Target 32.5533333333333
Weekly Target 42.59
Weekly Target 52.63

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (-1.93%) 2.59 2.52 - 2.60 0.9035 times
Fri 08 May 2026 2.59 (0.78%) 2.58 2.54 - 2.60 1.2988 times
Fri 01 May 2026 2.57 (0%) 2.58 2.52 - 2.59 1.5112 times
Fri 24 April 2026 2.57 (-0.77%) 2.57 2.54 - 2.60 1.0606 times
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 1.0819 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.7155 times
Thu 02 April 2026 2.54 (2.83%) 2.43 2.40 - 2.59 0.8869 times
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 1.0157 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.5951 times
Fri 13 March 2026 2.60 (-0.76%) 2.60 2.57 - 2.64 0.9309 times
Fri 06 March 2026 2.62 (-3.32%) 2.69 2.61 - 2.71 0.6536 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.49 and 2.57

Monthly Target 12.47
Monthly Target 22.51
Monthly Target 32.5533333333333
Monthly Target 42.59
Monthly Target 52.63

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (-0.78%) 2.55 2.52 - 2.60 0.6745 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.1653 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 1.0721 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.9564 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6946 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.1492 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.3737 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.1991 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.8685 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.8466 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.1157 times

monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CIK are 2.23 and 2.71

Yearly Target 12.13
Yearly Target 22.33
Yearly Target 32.6066666666667
Yearly Target 42.81
Yearly Target 53.09

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (-10.88%) 2.85 2.40 - 2.88 0.4391 times
Wed 31 December 2025 2.85 (-1.38%) 2.91 2.56 - 3.04 1.4639 times
Tue 31 December 2024 2.89 (-7.67%) 3.08 2.82 - 3.13 0.8583 times
Fri 29 December 2023 3.13 (24.21%) 2.58 2.43 - 3.19 0.5758 times
Fri 30 December 2022 2.52 (-26.53%) 3.42 2.39 - 3.50 0.643 times
Fri 31 December 2021 3.43 (8.89%) 3.16 3.10 - 3.64 3.1736 times
Thu 31 December 2020 3.15 (-2.17%) 3.24 1.97 - 3.39 1.6814 times
Tue 31 December 2019 3.22 (16.25%) 2.76 2.76 - 3.30 0.3638 times
Mon 31 December 2018 2.77 (-15.29%) 3.31 2.67 - 3.34 0.4562 times
Wed 27 December 2017 3.27 (3.48%) 3.16 3.16 - 3.50 0.3449 times
Fri 30 December 2016 3.16 (0%) 2.72 2.70 - 3.32 0.2997 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57

Tomorrow's movement Prediction of Credit Suisse CIK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.56
50 day DMA 2.57
100 day DMA 2.7
150 day DMA 2.75
200 day DMA 2.8

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.58
12 day EMA2.572.572.57
20 day EMA2.582.582.58
35 day EMA2.62.62.6
50 day EMA2.592.592.59

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.58
12 day SMA2.562.572.57
20 day SMA2.572.572.58
35 day SMA2.562.562.56
50 day SMA2.572.582.58
100 day SMA2.72.72.7
150 day SMA2.752.752.75
200 day SMA2.82.812.81

Videos related to: CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top