ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.45 and 2.48

Intraday Target 12.44
Intraday Target 22.46
Intraday Target 32.4733333333333
Intraday Target 42.49
Intraday Target 52.5

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 27 March 2026 2.47 (-0.4%) 2.48 2.46 - 2.49 0.9945 times
Thu 26 March 2026 2.48 (-2.75%) 2.54 2.48 - 2.55 0.7734 times
Wed 25 March 2026 2.55 (0.79%) 2.55 2.54 - 2.56 0.5832 times
Tue 24 March 2026 2.53 (-0.39%) 2.53 2.53 - 2.59 1.2656 times
Mon 23 March 2026 2.54 (0.4%) 2.53 2.52 - 2.57 2.0706 times
Fri 20 March 2026 2.53 (-1.56%) 2.56 2.51 - 2.58 1.5396 times
Thu 19 March 2026 2.57 (-0.39%) 2.57 2.55 - 2.58 0.725 times
Tue 17 March 2026 2.58 (0.78%) 2.56 2.56 - 2.58 0.426 times
Mon 16 March 2026 2.56 (-1.54%) 2.57 2.56 - 2.58 0.6419 times
Fri 13 March 2026 2.60 (1.17%) 2.60 2.59 - 2.60 0.9802 times
Thu 12 March 2026 2.57 (-1.15%) 2.58 2.57 - 2.59 0.6824 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.4 and 2.53

Weekly Target 12.38
Weekly Target 22.42
Weekly Target 32.5066666666667
Weekly Target 42.55
Weekly Target 52.64

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 1.3864 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.8123 times
Fri 13 March 2026 2.60 (-0.76%) 2.60 2.57 - 2.64 1.2706 times
Fri 06 March 2026 2.62 (-3.32%) 2.69 2.61 - 2.71 0.8922 times
Fri 27 February 2026 2.71 (-1.45%) 2.75 2.71 - 2.76 0.913 times
Fri 20 February 2026 2.75 (-2.14%) 2.78 2.73 - 2.81 0.7812 times
Fri 13 February 2026 2.81 (0%) 2.80 2.79 - 2.81 0.2515 times
Fri 13 February 2026 2.81 (-0.35%) 2.81 2.78 - 2.84 1.7874 times
Fri 06 February 2026 2.82 (0.36%) 2.79 2.79 - 2.84 1.2945 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.85 0.611 times
Fri 23 January 2026 2.85 (0%) 2.85 2.83 - 2.85 0.3348 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.34 and 2.59

Monthly Target 12.3
Monthly Target 22.38
Monthly Target 32.5466666666667
Monthly Target 42.63
Monthly Target 52.8

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 27 March 2026 2.47 (-8.86%) 2.69 2.46 - 2.71 0.8557 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.9864 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6805 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.1259 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.346 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.1749 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.851 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.8825 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.0931 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 1.0039 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.7722 times

monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CIK are 2.26 and 2.68

Yearly Target 12.18
Yearly Target 22.33
Yearly Target 32.6033333333333
Yearly Target 42.75
Yearly Target 53.02

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 27 March 2026 2.47 (-13.33%) 2.85 2.46 - 2.88 0.2486 times
Wed 31 December 2025 2.85 (-1.38%) 2.91 2.56 - 3.04 1.4938 times
Tue 31 December 2024 2.89 (-7.67%) 3.08 2.82 - 3.13 0.8828 times
Fri 29 December 2023 3.13 (24.21%) 2.58 2.43 - 3.19 0.5951 times
Fri 30 December 2022 2.52 (-26.53%) 3.42 2.39 - 3.50 0.672 times
Fri 31 December 2021 3.43 (8.89%) 3.16 3.10 - 3.64 3.2514 times
Thu 31 December 2020 3.15 (-2.17%) 3.24 1.97 - 3.39 1.6873 times
Tue 31 December 2019 3.22 (16.25%) 2.76 2.76 - 3.30 0.3651 times
Mon 31 December 2018 2.77 (-15.29%) 3.31 2.67 - 3.34 0.4578 times
Wed 27 December 2017 3.27 (3.48%) 3.16 3.16 - 3.50 0.3462 times
Fri 30 December 2016 3.16 (0%) 2.67 2.55 - 3.32 0.3596 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49

Tomorrow's movement Prediction of Credit Suisse CIK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.67
50 day DMA 2.72
100 day DMA 2.77
150 day DMA 2.83
200 day DMA 2.86

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.54
12 day EMA2.552.562.58
20 day EMA2.582.592.6
35 day EMA2.612.622.63
50 day EMA2.712.722.73

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.532.54
12 day SMA2.552.562.57
20 day SMA2.592.62.62
35 day SMA2.672.682.69
50 day SMA2.722.732.74
100 day SMA2.772.782.78
150 day SMA2.832.832.84
200 day SMA2.862.862.86

Videos related to: CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top