ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.56 and 2.6

Intraday Target 12.53
Intraday Target 22.55
Intraday Target 32.57
Intraday Target 42.59
Intraday Target 52.61

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 01 May 2026 2.57 (0.39%) 2.55 2.55 - 2.59 1.032 times
Thu 30 April 2026 2.56 (1.19%) 2.53 2.53 - 2.57 0.7298 times
Wed 29 April 2026 2.53 (-0.78%) 2.53 2.52 - 2.55 1.899 times
Tue 28 April 2026 2.55 (-1.16%) 2.57 2.54 - 2.57 0.9598 times
Mon 27 April 2026 2.58 (0.39%) 2.58 2.55 - 2.58 1.2555 times
Fri 24 April 2026 2.57 (0.39%) 2.55 2.55 - 2.58 1.0657 times
Thu 23 April 2026 2.56 (0%) 2.58 2.54 - 2.59 0.802 times
Wed 22 April 2026 2.56 (-0.39%) 2.57 2.56 - 2.58 0.9142 times
Tue 21 April 2026 2.57 (-0.77%) 2.59 2.57 - 2.60 0.4934 times
Mon 20 April 2026 2.59 (0%) 2.57 2.57 - 2.60 0.8486 times
Fri 17 April 2026 2.59 (0.39%) 2.61 2.58 - 2.61 0.5059 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.51 and 2.58

Weekly Target 12.49
Weekly Target 22.53
Weekly Target 32.56
Weekly Target 42.6
Weekly Target 52.63

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 01 May 2026 2.57 (0%) 2.58 2.52 - 2.59 1.657 times
Fri 24 April 2026 2.57 (-0.77%) 2.57 2.54 - 2.60 1.1629 times
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 1.1863 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.7845 times
Thu 02 April 2026 2.54 (2.83%) 2.43 2.40 - 2.59 0.9724 times
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 1.1137 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.6525 times
Fri 13 March 2026 2.60 (-0.76%) 2.60 2.57 - 2.64 1.0207 times
Fri 06 March 2026 2.62 (-3.32%) 2.69 2.61 - 2.71 0.7167 times
Fri 27 February 2026 2.71 (-1.45%) 2.75 2.71 - 2.76 0.7334 times
Fri 20 February 2026 2.75 (-2.14%) 2.78 2.73 - 2.81 0.6276 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.56 and 2.6

Monthly Target 12.53
Monthly Target 22.55
Monthly Target 32.57
Monthly Target 42.59
Monthly Target 52.61

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 01 May 2026 2.57 (0.39%) 2.55 2.55 - 2.59 0.0763 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.2263 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 1.1282 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 1.0595 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.7309 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.2093 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.4457 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.2619 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.914 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.9478 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.1741 times

monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CIK are 2.25 and 2.73

Yearly Target 12.14
Yearly Target 22.35
Yearly Target 32.6166666666667
Yearly Target 42.83
Yearly Target 53.1

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 01 May 2026 2.57 (-9.82%) 2.85 2.40 - 2.88 0.3821 times
Wed 31 December 2025 2.85 (-1.38%) 2.91 2.56 - 3.04 1.4734 times
Tue 31 December 2024 2.89 (-7.67%) 3.08 2.82 - 3.13 0.8707 times
Fri 29 December 2023 3.13 (24.21%) 2.58 2.43 - 3.19 0.5869 times
Fri 30 December 2022 2.52 (-26.53%) 3.42 2.39 - 3.50 0.6628 times
Fri 31 December 2021 3.43 (8.89%) 3.16 3.10 - 3.64 3.2069 times
Thu 31 December 2020 3.15 (-2.17%) 3.24 1.97 - 3.39 1.6642 times
Tue 31 December 2019 3.22 (16.25%) 2.76 2.76 - 3.30 0.3601 times
Mon 31 December 2018 2.77 (-15.29%) 3.31 2.67 - 3.34 0.4515 times
Wed 27 December 2017 3.27 (3.48%) 3.16 3.16 - 3.50 0.3414 times
Fri 30 December 2016 3.16 (0%) 2.68 2.66 - 3.32 0.3123 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and CreditSuisse CIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.56
50 day DMA 2.6
100 day DMA 2.71
150 day DMA 2.76
200 day DMA 2.82

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.55
12 day EMA2.572.572.57
20 day EMA2.582.582.58
35 day EMA2.622.622.62
50 day EMA2.622.622.62

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.572.572.57
20 day SMA2.572.572.57
35 day SMA2.562.562.56
50 day SMA2.62.62.61
100 day SMA2.712.722.72
150 day SMA2.762.772.77
200 day SMA2.822.822.82

Videos related to: CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top