ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.49 and 2.52

Intraday Target 12.46
Intraday Target 22.48
Intraday Target 32.4933333333333
Intraday Target 42.51
Intraday Target 52.52

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 15 June 2026 2.49 (-0.4%) 2.48 2.48 - 2.51 1.0621 times
Fri 12 June 2026 2.50 (-0.4%) 2.52 2.48 - 2.52 0.3759 times
Thu 11 June 2026 2.51 (0.8%) 2.49 2.48 - 2.52 0.5347 times
Wed 10 June 2026 2.49 (0.4%) 2.48 2.48 - 2.52 0.8854 times
Tue 09 June 2026 2.48 (0.81%) 2.45 2.44 - 2.50 0.9535 times
Mon 08 June 2026 2.46 (0%) 2.46 2.45 - 2.48 1.3894 times
Fri 05 June 2026 2.46 (-1.2%) 2.49 2.44 - 2.49 1.3274 times
Thu 04 June 2026 2.49 (0%) 2.51 2.48 - 2.51 0.8754 times
Wed 03 June 2026 2.49 (-1.58%) 2.52 2.48 - 2.54 1.5698 times
Tue 02 June 2026 2.53 (0%) 2.55 2.52 - 2.55 1.0265 times
Mon 01 June 2026 2.53 (0%) 2.56 2.53 - 2.56 0.8133 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.49 and 2.52

Weekly Target 12.46
Weekly Target 22.48
Weekly Target 32.4933333333333
Weekly Target 42.51
Weekly Target 52.52

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 15 June 2026 2.49 (-0.4%) 2.48 2.48 - 2.51 0.2264 times
Fri 12 June 2026 2.50 (1.63%) 2.46 2.44 - 2.52 0.8822 times
Fri 05 June 2026 2.46 (-2.77%) 2.56 2.44 - 2.56 1.1963 times
Fri 29 May 2026 2.53 (0%) 2.55 2.52 - 2.56 1.0098 times
Fri 22 May 2026 2.53 (0.8%) 2.50 2.48 - 2.57 1.6048 times
Fri 15 May 2026 2.51 (-3.09%) 2.59 2.49 - 2.60 1.4737 times
Fri 08 May 2026 2.59 (0.78%) 2.58 2.54 - 2.60 0.9459 times
Fri 01 May 2026 2.57 (0%) 2.58 2.52 - 2.59 1.1006 times
Fri 24 April 2026 2.57 (-0.77%) 2.57 2.54 - 2.60 0.7724 times
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 0.7879 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.5211 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.41 and 2.53

Monthly Target 12.38
Monthly Target 22.43
Monthly Target 32.4966666666667
Monthly Target 42.55
Monthly Target 52.62

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 15 June 2026 2.49 (-1.58%) 2.56 2.44 - 2.56 0.7651 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.7353 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.0307 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.9483 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8459 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6144 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.0164 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.2151 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0606 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7682 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.7488 times

monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CIK are 2.21 and 2.69

Yearly Target 12.11
Yearly Target 22.3
Yearly Target 32.59
Yearly Target 42.78
Yearly Target 53.07

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 15 June 2026 2.49 (-12.63%) 2.85 2.40 - 2.88 0.6331 times
Wed 31 December 2025 2.85 (-1.38%) 2.91 2.56 - 3.04 1.4342 times
Tue 31 December 2024 2.89 (-7.67%) 3.08 2.82 - 3.13 0.8408 times
Fri 29 December 2023 3.13 (24.21%) 2.58 2.43 - 3.19 0.5642 times
Fri 30 December 2022 2.52 (-26.53%) 3.42 2.39 - 3.50 0.6299 times
Fri 31 December 2021 3.43 (8.89%) 3.16 3.10 - 3.64 3.1092 times
Thu 31 December 2020 3.15 (-2.17%) 3.24 1.97 - 3.39 1.6472 times
Tue 31 December 2019 3.22 (16.25%) 2.76 2.76 - 3.30 0.3564 times
Mon 31 December 2018 2.77 (-15.29%) 3.31 2.67 - 3.34 0.4469 times
Wed 27 December 2017 3.27 (3.48%) 3.16 3.16 - 3.50 0.3379 times
Fri 30 December 2016 3.16 (0%) 2.83 2.80 - 3.32 0.2438 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.5
20 day DMA 2.51
35 day DMA 2.53
50 day DMA 2.55
100 day DMA 2.62
150 day DMA 2.69
200 day DMA 2.75

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.49
12 day EMA2.52.52.5
20 day EMA2.522.522.52
35 day EMA2.542.542.54
50 day EMA2.552.552.55

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.48
12 day SMA2.52.52.5
20 day SMA2.512.512.51
35 day SMA2.532.532.53
50 day SMA2.552.552.55
100 day SMA2.622.622.63
150 day SMA2.692.692.69
200 day SMA2.752.752.76

Videos related to: CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top