ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.44 and 2.46

Intraday Target 12.42
Intraday Target 22.43
Intraday Target 32.44
Intraday Target 42.45
Intraday Target 52.46

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 2.44 (-0.41%) 2.43 2.43 - 2.45 1.2784 times
Thu 30 July 2026 2.45 (0.41%) 2.45 2.44 - 2.46 0.1917 times
Wed 29 July 2026 2.44 (0%) 2.44 2.43 - 2.45 0.5707 times
Tue 28 July 2026 2.44 (-0.81%) 2.45 2.44 - 2.47 0.841 times
Mon 27 July 2026 2.46 (1.23%) 2.43 2.43 - 2.46 1.4485 times
Fri 24 July 2026 2.43 (-0.41%) 2.45 2.43 - 2.45 1.0271 times
Thu 23 July 2026 2.44 (-0.81%) 2.46 2.44 - 2.46 1.0159 times
Wed 22 July 2026 2.46 (0%) 2.45 2.45 - 2.47 1.2121 times
Tue 21 July 2026 2.46 (0%) 2.47 2.45 - 2.47 1.1365 times
Mon 20 July 2026 2.46 (1.23%) 2.44 2.43 - 2.46 1.2781 times
Fri 17 July 2026 2.43 (0%) 2.43 2.42 - 2.44 2.322 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.44 and 2.48

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4466666666667
Weekly Target 42.46
Weekly Target 52.49

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 2.44 (0.41%) 2.43 2.43 - 2.47 0.5267 times
Fri 24 July 2026 2.43 (0%) 2.44 2.43 - 2.47 0.6896 times
Fri 17 July 2026 2.43 (-1.62%) 2.48 2.30 - 2.49 1.1528 times
Fri 10 July 2026 2.47 (-0.4%) 2.48 2.45 - 2.50 0.8283 times
Thu 02 July 2026 2.48 (0.81%) 2.46 2.45 - 2.50 0.7202 times
Fri 26 June 2026 2.46 (-0.4%) 2.46 2.43 - 2.48 1.2694 times
Thu 18 June 2026 2.47 (-1.2%) 2.48 2.46 - 2.51 0.9641 times
Fri 12 June 2026 2.50 (1.63%) 2.46 2.44 - 2.52 1.0995 times
Fri 05 June 2026 2.46 (-2.77%) 2.56 2.44 - 2.56 1.491 times
Fri 29 May 2026 2.53 (0%) 2.55 2.52 - 2.56 1.2586 times
Fri 22 May 2026 2.53 (0.8%) 2.50 2.48 - 2.57 2.0001 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.27 and 2.47

Monthly Target 12.21
Monthly Target 22.33
Monthly Target 32.4133333333333
Monthly Target 42.53
Monthly Target 52.61

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.8835 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.2732 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.6075 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 0.9548 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.8784 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.7836 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.5691 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9416 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1256 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 0.9825 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7116 times

monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CIK are 2.08 and 2.66

Yearly Target 11.96
Yearly Target 22.2
Yearly Target 32.54
Yearly Target 42.78
Yearly Target 53.12

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 2.44 (-14.39%) 2.85 2.30 - 2.88 0.7866 times
Wed 31 December 2025 2.85 (-1.38%) 2.91 2.56 - 3.04 1.4107 times
Tue 31 December 2024 2.89 (-7.67%) 3.08 2.82 - 3.13 0.8271 times
Fri 29 December 2023 3.13 (24.21%) 2.58 2.43 - 3.19 0.5549 times
Fri 30 December 2022 2.52 (-26.53%) 3.42 2.39 - 3.50 0.6196 times
Fri 31 December 2021 3.43 (8.89%) 3.16 3.10 - 3.64 3.0583 times
Thu 31 December 2020 3.15 (-2.17%) 3.24 1.97 - 3.39 1.6203 times
Tue 31 December 2019 3.22 (16.25%) 2.76 2.76 - 3.30 0.3506 times
Mon 31 December 2018 2.77 (-15.29%) 3.31 2.67 - 3.34 0.4396 times
Wed 27 December 2017 3.27 (3.48%) 3.16 3.16 - 3.50 0.3324 times
Fri 30 December 2016 3.16 (0%) 2.92 2.80 - 3.32 0.2034 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.46
35 day DMA 2.46
50 day DMA 2.48
100 day DMA 2.52
150 day DMA 2.61
200 day DMA 2.67

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.45
12 day EMA2.462.462.46
20 day EMA2.482.482.48
35 day EMA2.52.52.5
50 day EMA2.492.492.49

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.44
12 day SMA2.452.452.45
20 day SMA2.462.462.46
35 day SMA2.462.472.47
50 day SMA2.482.482.48
100 day SMA2.522.522.52
150 day SMA2.612.622.62
200 day SMA2.672.672.67

Videos related to: CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top