ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.33 and 2.34

Intraday Target 12.32
Intraday Target 22.32
Intraday Target 32.3266666666667
Intraday Target 42.33
Intraday Target 52.34

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (-0.43%) 2.33 2.32 - 2.33 0.9649 times
Thu 29 October 2026 2.34 (0.43%) 2.32 2.31 - 2.34 0.8258 times
Wed 28 October 2026 2.33 (0.43%) 2.32 2.31 - 2.33 1.0224 times
Tue 27 October 2026 2.32 (1.31%) 2.30 2.29 - 2.32 1.5335 times
Mon 26 October 2026 2.29 (0%) 2.31 2.28 - 2.31 0.8891 times
Fri 23 October 2026 2.29 (0%) 2.28 2.27 - 2.30 0.5548 times
Thu 22 October 2026 2.29 (-0.87%) 2.38 2.29 - 2.38 0.6685 times
Wed 21 October 2026 2.31 (0.43%) 2.31 2.29 - 2.31 0.7155 times
Tue 20 October 2026 2.30 (0%) 2.29 2.28 - 2.31 1.3916 times
Mon 19 October 2026 2.30 (0%) 2.31 2.29 - 2.32 1.434 times
Fri 16 October 2026 2.30 (0.44%) 2.29 2.26 - 2.31 2.3859 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.31 and 2.37

Weekly Target 12.26
Weekly Target 22.29
Weekly Target 32.3166666666667
Weekly Target 42.35
Weekly Target 52.38

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (1.75%) 2.31 2.28 - 2.34 0.8214 times
Fri 23 October 2026 2.29 (-0.43%) 2.31 2.27 - 2.38 0.7474 times
Fri 16 October 2026 2.30 (-1.71%) 2.33 2.26 - 2.33 0.977 times
Fri 09 October 2026 2.34 (0.86%) 2.32 2.30 - 2.34 0.6617 times
Fri 02 October 2026 2.32 (-0.43%) 2.32 2.30 - 2.35 1.4254 times
Fri 25 September 2026 2.33 (-2.1%) 2.38 2.31 - 2.40 1.1727 times
Fri 18 September 2026 2.38 (-1.24%) 2.41 2.34 - 2.42 1.93 times
Fri 11 September 2026 2.41 (-0.82%) 2.44 2.40 - 2.44 1.0553 times
Fri 04 September 2026 2.43 (0%) 2.44 2.41 - 2.44 0.4632 times
Fri 28 August 2026 2.43 (0%) 2.43 2.42 - 2.45 0.7458 times
Fri 21 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.45 0.806 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.24 and 2.36

Monthly Target 12.2
Monthly Target 22.27
Monthly Target 32.3233333333333
Monthly Target 42.39
Monthly Target 52.44

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (-0.43%) 2.34 2.26 - 2.38 0.8515 times
Wed 30 September 2026 2.34 (-3.7%) 2.43 2.30 - 2.44 1.2528 times
Mon 31 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.46 0.8958 times
Fri 31 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.8898 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.2823 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.619 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 0.9616 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.8847 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.7892 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.5732 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9483 times

monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CIK are 1.99 and 2.61

Yearly Target 11.87
Yearly Target 22.1
Yearly Target 32.49
Yearly Target 42.72
Yearly Target 53.11

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (-18.25%) 2.85 2.26 - 2.88 1.0871 times
Wed 31 December 2025 2.85 (-1.38%) 2.91 2.56 - 3.04 1.3647 times
Tue 31 December 2024 2.89 (-7.67%) 3.08 2.82 - 3.13 0.8001 times
Fri 29 December 2023 3.13 (24.21%) 2.58 2.43 - 3.19 0.5368 times
Fri 30 December 2022 2.52 (-26.53%) 3.42 2.39 - 3.50 0.5994 times
Fri 31 December 2021 3.43 (8.89%) 3.16 3.10 - 3.64 2.9585 times
Thu 31 December 2020 3.15 (-2.17%) 3.24 1.97 - 3.39 1.5674 times
Tue 31 December 2019 3.22 (16.25%) 2.76 2.76 - 3.30 0.3391 times
Mon 31 December 2018 2.77 (-15.29%) 3.31 2.67 - 3.34 0.4253 times
Wed 27 December 2017 3.27 (3.48%) 3.16 3.16 - 3.50 0.3216 times
Fri 30 December 2016 3.16 (0%) 3.08 2.91 - 3.32 0.1109 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and CreditSuisse CIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.31
35 day DMA 2.33
50 day DMA 2.36
100 day DMA 2.41
150 day DMA 2.45
200 day DMA 2.52

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.32
12 day EMA2.322.322.32
20 day EMA2.342.342.34
35 day EMA2.372.372.37
50 day EMA2.372.372.37

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.3
12 day SMA2.312.312.3
20 day SMA2.312.312.31
35 day SMA2.332.332.33
50 day SMA2.362.362.36
100 day SMA2.412.412.41
150 day SMA2.452.462.46
200 day SMA2.522.522.53

Videos related to: CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top