CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIK
- CIK Experts view
- Tomorrow's Movement CIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 2.44 and 2.46
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.45 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.47 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.45 (0.41%) | 2.45 | 2.44 - 2.46 | 0.1736 times | Wed 29 July 2026 | 2.44 (0%) | 2.44 | 2.43 - 2.45 | 0.5168 times | Tue 28 July 2026 | 2.44 (-0.81%) | 2.45 | 2.44 - 2.47 | 0.7615 times | Mon 27 July 2026 | 2.46 (1.23%) | 2.43 | 2.43 - 2.46 | 1.3116 times | Fri 24 July 2026 | 2.43 (-0.41%) | 2.45 | 2.43 - 2.45 | 0.9301 times | Thu 23 July 2026 | 2.44 (-0.81%) | 2.46 | 2.44 - 2.46 | 0.9199 times | Wed 22 July 2026 | 2.46 (0%) | 2.45 | 2.45 - 2.47 | 1.0976 times | Tue 21 July 2026 | 2.46 (0%) | 2.47 | 2.45 - 2.47 | 1.0291 times | Mon 20 July 2026 | 2.46 (1.23%) | 2.44 | 2.43 - 2.46 | 1.1573 times | Fri 17 July 2026 | 2.43 (0%) | 2.43 | 2.42 - 2.44 | 2.1026 times | Thu 16 July 2026 | 2.43 (-1.62%) | 2.30 | 2.30 - 2.46 | 2.3048 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CIK are 2.44 and 2.48
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.45 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.45 (0.82%) | 2.43 | 2.43 - 2.47 | 0.3771 times | Fri 24 July 2026 | 2.43 (0%) | 2.44 | 2.43 - 2.47 | 0.7005 times | Fri 17 July 2026 | 2.43 (-1.62%) | 2.48 | 2.30 - 2.49 | 1.171 times | Fri 10 July 2026 | 2.47 (-0.4%) | 2.48 | 2.45 - 2.50 | 0.8414 times | Thu 02 July 2026 | 2.48 (0.81%) | 2.46 | 2.45 - 2.50 | 0.7316 times | Fri 26 June 2026 | 2.46 (-0.4%) | 2.46 | 2.43 - 2.48 | 1.2895 times | Thu 18 June 2026 | 2.47 (-1.2%) | 2.48 | 2.46 - 2.51 | 0.9793 times | Fri 12 June 2026 | 2.50 (1.63%) | 2.46 | 2.44 - 2.52 | 1.1168 times | Fri 05 June 2026 | 2.46 (-2.77%) | 2.56 | 2.44 - 2.56 | 1.5145 times | Fri 29 May 2026 | 2.53 (0%) | 2.55 | 2.52 - 2.56 | 1.2784 times | Fri 22 May 2026 | 2.53 (0.8%) | 2.50 | 2.48 - 2.57 | 2.0317 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CIK are 2.28 and 2.48
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.4166666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.45 (-1.21%) | 2.48 | 2.30 - 2.50 | 0.8484 times | Tue 30 June 2026 | 2.48 (-1.98%) | 2.56 | 2.43 - 2.56 | 1.2781 times | Fri 29 May 2026 | 2.53 (-1.17%) | 2.55 | 2.48 - 2.60 | 1.6137 times | Thu 30 April 2026 | 2.56 (0%) | 2.59 | 2.52 - 2.62 | 0.9585 times | Tue 31 March 2026 | 2.56 (-5.54%) | 2.69 | 2.40 - 2.71 | 0.8818 times | Fri 27 February 2026 | 2.71 (-3.56%) | 2.79 | 2.71 - 2.84 | 0.7867 times | Fri 30 January 2026 | 2.81 (-1.4%) | 2.85 | 2.81 - 2.88 | 0.5713 times | Wed 31 December 2025 | 2.85 (0.71%) | 2.81 | 2.78 - 2.86 | 0.9452 times | Fri 28 November 2025 | 2.83 (-2.08%) | 2.89 | 2.74 - 2.89 | 1.1299 times | Fri 31 October 2025 | 2.89 (-1.37%) | 2.93 | 2.82 - 3.04 | 0.9863 times | Tue 30 September 2025 | 2.93 (-0.68%) | 2.95 | 2.92 - 3.01 | 0.7144 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CIK are 2.09 and 2.67
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.5433333333333 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.45 (-14.04%) | 2.85 | 2.30 - 2.88 | 0.7826 times | Wed 31 December 2025 | 2.85 (-1.38%) | 2.91 | 2.56 - 3.04 | 1.4113 times | Tue 31 December 2024 | 2.89 (-7.67%) | 3.08 | 2.82 - 3.13 | 0.8274 times | Fri 29 December 2023 | 3.13 (24.21%) | 2.58 | 2.43 - 3.19 | 0.5552 times | Fri 30 December 2022 | 2.52 (-26.53%) | 3.42 | 2.39 - 3.50 | 0.6199 times | Fri 31 December 2021 | 3.43 (8.89%) | 3.16 | 3.10 - 3.64 | 3.0596 times | Thu 31 December 2020 | 3.15 (-2.17%) | 3.24 | 1.97 - 3.39 | 1.621 times | Tue 31 December 2019 | 3.22 (16.25%) | 2.76 | 2.76 - 3.30 | 0.3507 times | Mon 31 December 2018 | 2.77 (-15.29%) | 3.31 | 2.67 - 3.34 | 0.4398 times | Wed 27 December 2017 | 3.27 (3.48%) | 3.16 | 3.16 - 3.50 | 0.3325 times | Fri 30 December 2016 | 3.16 (0%) | 2.89 | 2.80 - 3.32 | 0.2039 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Credit Suisse CIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.45 | 2.45 |
| 12 day EMA | 2.46 | 2.46 | 2.46 |
| 20 day EMA | 2.48 | 2.48 | 2.48 |
| 35 day EMA | 2.5 | 2.5 | 2.5 |
| 50 day EMA | 2.49 | 2.49 | 2.49 |
SMA (simple moving average) of Credit Suisse CIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.44 | 2.45 |
| 12 day SMA | 2.45 | 2.45 | 2.45 |
| 20 day SMA | 2.46 | 2.46 | 2.46 |
| 35 day SMA | 2.47 | 2.47 | 2.47 |
| 50 day SMA | 2.48 | 2.48 | 2.48 |
| 100 day SMA | 2.52 | 2.52 | 2.53 |
| 150 day SMA | 2.62 | 2.62 | 2.62 |
| 200 day SMA | 2.67 | 2.67 | 2.68 |


