ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.81 and 2.83

Intraday Target 12.79
Intraday Target 22.81
Intraday Target 32.8133333333333
Intraday Target 42.83
Intraday Target 52.83

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 19 December 2025 2.82 (0.71%) 2.80 2.80 - 2.82 0.6361 times
Thu 18 December 2025 2.80 (0%) 2.80 2.79 - 2.81 0.4789 times
Wed 17 December 2025 2.80 (-0.71%) 2.82 2.79 - 2.82 0.8595 times
Tue 16 December 2025 2.82 (0.71%) 2.80 2.80 - 2.82 0.9058 times
Mon 15 December 2025 2.80 (0%) 2.79 2.78 - 2.81 1.8109 times
Fri 12 December 2025 2.80 (-0.71%) 2.83 2.80 - 2.83 0.7423 times
Thu 11 December 2025 2.82 (-1.05%) 2.85 2.82 - 2.85 1.0195 times
Wed 10 December 2025 2.85 (0.71%) 2.83 2.82 - 2.85 0.4918 times
Tue 09 December 2025 2.83 (0.35%) 2.82 2.81 - 2.83 1.8168 times
Mon 08 December 2025 2.82 (-0.35%) 2.83 2.80 - 2.84 1.2385 times
Fri 05 December 2025 2.83 (0.35%) 2.83 2.80 - 2.84 1.5967 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.8 and 2.84

Weekly Target 12.77
Weekly Target 22.79
Weekly Target 32.8066666666667
Weekly Target 42.83
Weekly Target 52.85

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 19 December 2025 2.82 (0.71%) 2.79 2.78 - 2.82 0.8513 times
Fri 12 December 2025 2.80 (-1.06%) 2.83 2.80 - 2.85 0.9633 times
Fri 05 December 2025 2.83 (0%) 2.81 2.80 - 2.85 1.24 times
Fri 28 November 2025 2.83 (2.17%) 2.78 2.76 - 2.84 0.3612 times
Fri 21 November 2025 2.77 (-2.12%) 2.80 2.74 - 2.83 1.1051 times
Fri 14 November 2025 2.83 (0.35%) 2.85 2.78 - 2.87 1.7517 times
Fri 07 November 2025 2.82 (-2.42%) 2.89 2.81 - 2.89 1.0125 times
Fri 31 October 2025 2.89 (1.05%) 2.86 2.86 - 2.90 0.4059 times
Fri 24 October 2025 2.86 (1.06%) 2.85 2.83 - 2.89 0.9384 times
Fri 17 October 2025 2.83 (-3.08%) 2.92 2.82 - 2.93 1.3708 times
Fri 10 October 2025 2.92 (-0.68%) 2.94 2.90 - 3.04 0.6118 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.8 and 2.87

Monthly Target 12.75
Monthly Target 22.78
Monthly Target 32.8166666666667
Monthly Target 42.85
Monthly Target 52.89

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 19 December 2025 2.82 (-0.35%) 2.81 2.78 - 2.85 0.8004 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1085 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 0.9676 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7008 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.7268 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 0.9003 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 0.8268 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.4595 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.1871 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.3223 times
Fri 28 February 2025 2.94 (-1.67%) 2.98 2.93 - 2.99 1.5672 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CIK are 2.45 and 2.93

Yearly Target 12.33
Yearly Target 22.57
Yearly Target 32.8066666666667
Yearly Target 43.05
Yearly Target 53.29

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 19 December 2025 2.82 (-2.42%) 2.91 2.56 - 3.04 1.4616 times
Tue 31 December 2024 2.89 (-7.67%) 3.08 2.82 - 3.13 0.8726 times
Fri 29 December 2023 3.13 (24.21%) 2.58 2.43 - 3.19 0.5882 times
Fri 30 December 2022 2.52 (-26.53%) 3.42 2.39 - 3.50 0.6642 times
Fri 31 December 2021 3.43 (8.89%) 3.16 3.10 - 3.64 3.2138 times
Thu 31 December 2020 3.15 (-2.17%) 3.24 1.97 - 3.39 1.6678 times
Tue 31 December 2019 3.22 (16.25%) 2.76 2.76 - 3.30 0.3609 times
Mon 31 December 2018 2.77 (-15.29%) 3.31 2.67 - 3.34 0.4525 times
Wed 27 December 2017 3.27 (3.48%) 3.16 3.16 - 3.50 0.3422 times
Fri 30 December 2016 3.16 (13.67%) 2.78 2.55 - 3.32 0.3763 times
Thu 31 December 2015 2.78 (0%) 2.86 2.67 - 2.96 0.1107 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.82
35 day DMA 2.82
50 day DMA 2.84
100 day DMA 2.91
150 day DMA 2.91
200 day DMA 2.88

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.81
12 day EMA2.822.822.82
20 day EMA2.832.832.83
35 day EMA2.862.862.86
50 day EMA2.852.852.85

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.81
12 day SMA2.822.822.82
20 day SMA2.822.812.81
35 day SMA2.822.822.82
50 day SMA2.842.842.85
100 day SMA2.912.912.91
150 day SMA2.912.912.91
200 day SMA2.882.882.89

Videos related to: CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top