ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.85 and 2.86

Intraday Target 12.84
Intraday Target 22.84
Intraday Target 32.8466666666667
Intraday Target 42.85
Intraday Target 52.86

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 16 January 2026 2.85 (-1.04%) 2.84 2.84 - 2.85 0.5531 times
Thu 15 January 2026 2.88 (0.7%) 2.85 2.85 - 2.88 0.4281 times
Wed 14 January 2026 2.86 (0%) 2.86 2.84 - 2.86 0.7712 times
Tue 13 January 2026 2.86 (-0.35%) 2.87 2.85 - 2.87 0.922 times
Mon 12 January 2026 2.87 (0.35%) 2.86 2.84 - 2.87 0.7471 times
Fri 09 January 2026 2.86 (0.35%) 2.86 2.84 - 2.86 0.5717 times
Thu 08 January 2026 2.85 (0%) 2.84 2.84 - 2.86 1.4801 times
Wed 07 January 2026 2.85 (-0.35%) 2.86 2.84 - 2.86 0.8227 times
Tue 06 January 2026 2.86 (0%) 2.86 2.85 - 2.87 0.8895 times
Mon 05 January 2026 2.86 (0.35%) 2.84 2.83 - 2.86 2.8146 times
Fri 02 January 2026 2.85 (0%) 2.85 2.83 - 2.85 1.1666 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.83 and 2.87

Weekly Target 12.82
Weekly Target 22.83
Weekly Target 32.8566666666667
Weekly Target 42.87
Weekly Target 52.9

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 16 January 2026 2.85 (-0.35%) 2.86 2.84 - 2.88 0.5734 times
Fri 09 January 2026 2.86 (0.35%) 2.84 2.83 - 2.87 1.1026 times
Fri 02 January 2026 2.85 (0%) 2.85 2.83 - 2.86 0.4642 times
Fri 26 December 2025 2.85 (1.06%) 2.82 2.79 - 2.85 0.3139 times
Fri 19 December 2025 2.82 (0.71%) 2.79 2.78 - 2.82 1.0241 times
Fri 12 December 2025 2.80 (-1.06%) 2.83 2.80 - 2.85 1.1589 times
Fri 05 December 2025 2.83 (0%) 2.81 2.80 - 2.85 1.4917 times
Fri 28 November 2025 2.83 (2.17%) 2.78 2.76 - 2.84 0.4346 times
Fri 21 November 2025 2.77 (-2.12%) 2.80 2.74 - 2.83 1.3294 times
Fri 14 November 2025 2.83 (0.35%) 2.85 2.78 - 2.87 2.1073 times
Fri 07 November 2025 2.82 (-2.42%) 2.89 2.81 - 2.89 1.218 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.83 and 2.88

Monthly Target 12.8
Monthly Target 22.83
Monthly Target 32.8533333333333
Monthly Target 42.88
Monthly Target 52.9

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 16 January 2026 2.85 (0%) 2.85 2.83 - 2.88 0.4425 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.0066 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.2033 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0503 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7607 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.7889 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 0.9772 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 0.8975 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.5843 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.2886 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.4353 times

monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CIK are 2.83 and 2.88

Yearly Target 12.8
Yearly Target 22.83
Yearly Target 32.8533333333333
Yearly Target 42.88
Yearly Target 52.9

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 16 January 2026 2.85 (0%) 2.85 2.83 - 2.88 0.0498 times
Wed 31 December 2025 2.85 (-1.38%) 2.91 2.56 - 3.04 1.5243 times
Tue 31 December 2024 2.89 (-7.67%) 3.08 2.82 - 3.13 0.9008 times
Fri 29 December 2023 3.13 (24.21%) 2.58 2.43 - 3.19 0.6072 times
Fri 30 December 2022 2.52 (-26.53%) 3.42 2.39 - 3.50 0.6857 times
Fri 31 December 2021 3.43 (8.89%) 3.16 3.10 - 3.64 3.3177 times
Thu 31 December 2020 3.15 (-2.17%) 3.24 1.97 - 3.39 1.7217 times
Tue 31 December 2019 3.22 (16.25%) 2.76 2.76 - 3.30 0.3725 times
Mon 31 December 2018 2.77 (-15.29%) 3.31 2.67 - 3.34 0.4671 times
Wed 27 December 2017 3.27 (3.48%) 3.16 3.16 - 3.50 0.3532 times
Fri 30 December 2016 3.16 (13.67%) 2.78 2.55 - 3.32 0.3885 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.83
50 day DMA 2.83
100 day DMA 2.88
150 day DMA 2.91
200 day DMA 2.88

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.872.86
12 day EMA2.852.852.84
20 day EMA2.832.832.83
35 day EMA2.822.822.82
50 day EMA2.832.832.83

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.86
12 day SMA2.862.862.85
20 day SMA2.852.842.84
35 day SMA2.832.832.83
50 day SMA2.832.832.83
100 day SMA2.882.882.88
150 day SMA2.912.912.91
200 day SMA2.882.882.88

Videos related to: CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top