ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.29 and 2.32

Intraday Target 12.28
Intraday Target 22.3
Intraday Target 32.3133333333333
Intraday Target 42.33
Intraday Target 52.34

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 2.31 (-0.86%) 2.32 2.30 - 2.33 1.0287 times
Fri 25 September 2026 2.33 (0%) 2.33 2.31 - 2.35 1.3536 times
Thu 24 September 2026 2.33 (-0.43%) 2.34 2.33 - 2.37 0.5723 times
Wed 23 September 2026 2.34 (-0.85%) 2.38 2.33 - 2.38 0.8315 times
Tue 22 September 2026 2.36 (-1.26%) 2.40 2.35 - 2.40 0.3901 times
Mon 21 September 2026 2.39 (0.42%) 2.38 2.37 - 2.39 0.4622 times
Fri 18 September 2026 2.38 (0.42%) 2.35 2.34 - 2.38 1.8813 times
Thu 17 September 2026 2.37 (0.42%) 2.37 2.36 - 2.38 1.185 times
Wed 16 September 2026 2.36 (-0.84%) 2.36 2.35 - 2.37 0.7022 times
Tue 15 September 2026 2.38 (0%) 2.37 2.36 - 2.38 1.593 times
Mon 14 September 2026 2.38 (-1.24%) 2.41 2.38 - 2.42 0.5792 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.29 and 2.32

Weekly Target 12.28
Weekly Target 22.3
Weekly Target 32.3133333333333
Weekly Target 42.33
Weekly Target 52.34

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 2.31 (-0.86%) 2.32 2.30 - 2.33 0.3576 times
Fri 25 September 2026 2.33 (-2.1%) 2.38 2.31 - 2.40 1.2548 times
Fri 18 September 2026 2.38 (-1.24%) 2.41 2.34 - 2.42 2.065 times
Fri 11 September 2026 2.41 (-0.82%) 2.44 2.40 - 2.44 1.1291 times
Fri 04 September 2026 2.43 (0%) 2.44 2.41 - 2.44 0.4956 times
Fri 28 August 2026 2.43 (0%) 2.43 2.42 - 2.45 0.7979 times
Fri 21 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.45 0.8623 times
Fri 14 August 2026 2.44 (0%) 2.43 2.43 - 2.46 1.0767 times
Fri 07 August 2026 2.44 (0%) 2.44 2.42 - 2.45 1.3507 times
Fri 31 July 2026 2.44 (0.41%) 2.43 2.43 - 2.47 0.6103 times
Fri 24 July 2026 2.43 (0%) 2.44 2.43 - 2.47 0.799 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.24 and 2.38

Monthly Target 12.21
Monthly Target 22.26
Monthly Target 32.35
Monthly Target 42.4
Monthly Target 52.49

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 2.31 (-4.94%) 2.43 2.30 - 2.44 1.1222 times
Mon 31 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.46 0.8992 times
Fri 31 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.8932 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.2872 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.6251 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 0.9653 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.8881 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.7922 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.5754 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9519 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.138 times

monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CIK are 2.02 and 2.6

Yearly Target 11.92
Yearly Target 22.11
Yearly Target 32.4966666666667
Yearly Target 42.69
Yearly Target 53.08

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 2.31 (-18.95%) 2.85 2.30 - 2.88 0.9905 times
Wed 31 December 2025 2.85 (-1.38%) 2.91 2.56 - 3.04 1.3795 times
Tue 31 December 2024 2.89 (-7.67%) 3.08 2.82 - 3.13 0.8088 times
Fri 29 December 2023 3.13 (24.21%) 2.58 2.43 - 3.19 0.5426 times
Fri 30 December 2022 2.52 (-26.53%) 3.42 2.39 - 3.50 0.6059 times
Fri 31 December 2021 3.43 (8.89%) 3.16 3.10 - 3.64 2.9906 times
Thu 31 December 2020 3.15 (-2.17%) 3.24 1.97 - 3.39 1.5844 times
Tue 31 December 2019 3.22 (16.25%) 2.76 2.76 - 3.30 0.3428 times
Mon 31 December 2018 2.77 (-15.29%) 3.31 2.67 - 3.34 0.4299 times
Wed 27 December 2017 3.27 (3.48%) 3.16 3.16 - 3.50 0.325 times
Fri 30 December 2016 3.16 (0%) 3.01 2.91 - 3.32 0.1411 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.36
20 day DMA 2.39
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.46
150 day DMA 2.5
200 day DMA 2.58

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.35
12 day EMA2.352.362.37
20 day EMA2.372.382.39
35 day EMA2.42.412.42
50 day EMA2.432.432.43

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.352.36
12 day SMA2.362.372.38
20 day SMA2.392.392.4
35 day SMA2.412.412.42
50 day SMA2.422.422.42
100 day SMA2.462.462.46
150 day SMA2.52.512.51
200 day SMA2.582.592.59

Videos related to: CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top