ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.58 and 2.61

Intraday Target 12.56
Intraday Target 22.57
Intraday Target 32.5866666666667
Intraday Target 42.6
Intraday Target 52.62

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 20 April 2026 2.59 (0%) 2.57 2.57 - 2.60 1.1508 times
Fri 17 April 2026 2.59 (0.39%) 2.61 2.58 - 2.61 0.6861 times
Thu 16 April 2026 2.58 (-0.77%) 2.58 2.57 - 2.60 1.2101 times
Wed 15 April 2026 2.60 (-0.38%) 2.60 2.58 - 2.62 1.589 times
Tue 14 April 2026 2.61 (0.38%) 2.60 2.59 - 2.62 1.2329 times
Mon 13 April 2026 2.60 (0.78%) 2.56 2.56 - 2.60 0.9872 times
Fri 10 April 2026 2.58 (-0.39%) 2.61 2.57 - 2.61 0.3145 times
Thu 09 April 2026 2.59 (0%) 2.57 2.57 - 2.60 0.9317 times
Wed 08 April 2026 2.59 (1.57%) 2.57 2.57 - 2.60 1.6326 times
Tue 07 April 2026 2.55 (-0.39%) 2.54 2.54 - 2.57 0.265 times
Mon 06 April 2026 2.56 (0.79%) 2.55 2.54 - 2.57 0.6291 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.58 and 2.61

Weekly Target 12.56
Weekly Target 22.57
Weekly Target 32.5866666666667
Weekly Target 42.6
Weekly Target 52.62

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 20 April 2026 2.59 (0%) 2.57 2.57 - 2.60 0.2974 times
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 1.4742 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.9749 times
Thu 02 April 2026 2.54 (2.83%) 2.43 2.40 - 2.59 1.2084 times
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 1.384 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.8109 times
Fri 13 March 2026 2.60 (-0.76%) 2.60 2.57 - 2.64 1.2684 times
Fri 06 March 2026 2.62 (-3.32%) 2.69 2.61 - 2.71 0.8906 times
Fri 27 February 2026 2.71 (-1.45%) 2.75 2.71 - 2.76 0.9114 times
Fri 20 February 2026 2.75 (-2.14%) 2.78 2.73 - 2.81 0.7799 times
Fri 13 February 2026 2.81 (0%) 2.80 2.79 - 2.81 0.2511 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.55 and 2.64

Monthly Target 12.49
Monthly Target 22.54
Monthly Target 32.58
Monthly Target 42.63
Monthly Target 52.67

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 20 April 2026 2.59 (1.17%) 2.59 2.53 - 2.62 0.5961 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 1.0748 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 1.0093 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6963 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.1521 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.3772 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.2021 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.8707 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.9029 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.1185 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 1.0272 times

monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CIK are 2.26 and 2.74

Yearly Target 12.14
Yearly Target 22.37
Yearly Target 32.6233333333333
Yearly Target 42.85
Yearly Target 53.1

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 20 April 2026 2.59 (-9.12%) 2.85 2.40 - 2.88 0.3228 times
Wed 31 December 2025 2.85 (-1.38%) 2.91 2.56 - 3.04 1.4825 times
Tue 31 December 2024 2.89 (-7.67%) 3.08 2.82 - 3.13 0.8761 times
Fri 29 December 2023 3.13 (24.21%) 2.58 2.43 - 3.19 0.5905 times
Fri 30 December 2022 2.52 (-26.53%) 3.42 2.39 - 3.50 0.6668 times
Fri 31 December 2021 3.43 (8.89%) 3.16 3.10 - 3.64 3.2267 times
Thu 31 December 2020 3.15 (-2.17%) 3.24 1.97 - 3.39 1.6745 times
Tue 31 December 2019 3.22 (16.25%) 2.76 2.76 - 3.30 0.3623 times
Mon 31 December 2018 2.77 (-15.29%) 3.31 2.67 - 3.34 0.4543 times
Wed 27 December 2017 3.27 (3.48%) 3.16 3.16 - 3.50 0.3435 times
Fri 30 December 2016 3.16 (0%) 2.61 2.58 - 3.32 0.3278 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.58
20 day DMA 2.56
35 day DMA 2.58
50 day DMA 2.64
100 day DMA 2.74
150 day DMA 2.79
200 day DMA 2.84

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.582.582.58
20 day EMA2.582.582.58
35 day EMA2.632.632.63
50 day EMA2.662.662.66

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.59
12 day SMA2.582.582.58
20 day SMA2.562.552.55
35 day SMA2.582.592.59
50 day SMA2.642.642.65
100 day SMA2.742.742.74
150 day SMA2.792.792.8
200 day SMA2.842.842.84

Videos related to: CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top