GX CHIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIS
- CHIS Experts view
- Tomorrow's Movement CHIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 14.7 and 14.76
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 14.81 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 14.73 (-0.41%) | 14.79 | 14.73 - 14.79 | 0.3151 times | Thu 15 February 2024 | 14.79 (0.2%) | 14.76 | 14.76 - 14.79 | 0.1261 times | Wed 14 February 2024 | 14.76 (0.2%) | 14.60 | 14.60 - 14.77 | 0.9034 times | Tue 13 February 2024 | 14.73 (-0.34%) | 14.63 | 14.63 - 14.78 | 6.2395 times | Mon 12 February 2024 | 14.78 (0%) | 14.77 | 14.76 - 14.78 | 0.8193 times | Fri 09 February 2024 | 14.78 (0%) | 14.77 | 14.77 - 14.79 | 0.1471 times | Thu 08 February 2024 | 14.78 (0%) | 14.79 | 14.77 - 14.79 | 0.3151 times | Wed 07 February 2024 | 14.78 (0%) | 14.79 | 14.76 - 14.79 | 0.4622 times | Tue 06 February 2024 | 14.78 (0%) | 14.78 | 14.78 - 14.78 | 0.021 times | Mon 05 February 2024 | 14.78 (0%) | 14.78 | 14.78 - 14.79 | 0.6513 times | Fri 02 February 2024 | 14.78 (0.68%) | 14.90 | 14.76 - 14.90 | 0.2941 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIS are 14.57 and 14.76
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 14.73 (-0.34%) | 14.77 | 14.60 - 14.79 | 3.8499 times | Fri 09 February 2024 | 14.78 (0%) | 14.78 | 14.76 - 14.79 | 0.7315 times | Fri 02 February 2024 | 14.78 (0.41%) | 14.72 | 14.42 - 14.90 | 1.3763 times | Fri 26 January 2024 | 14.72 (0.41%) | 14.28 | 14.26 - 14.85 | 1.8961 times | Fri 19 January 2024 | 14.66 (-5.17%) | 15.33 | 14.40 - 15.33 | 0.3561 times | Fri 12 January 2024 | 15.46 (0%) | 15.46 | 15.46 - 15.54 | 0.0577 times | Fri 12 January 2024 | 15.46 (-1.97%) | 15.52 | 15.16 - 15.55 | 0.4331 times | Fri 05 January 2024 | 15.77 (-5.23%) | 16.19 | 15.66 - 16.22 | 0.3657 times | Fri 29 December 2023 | 16.64 (0%) | 16.70 | 16.61 - 16.70 | 0.2021 times | Fri 29 December 2023 | 16.64 (1.16%) | 16.70 | 16.50 - 16.75 | 0.7315 times | Fri 22 December 2023 | 16.45 (-1.2%) | 16.54 | 16.13 - 16.70 | 0.6064 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIS are 14.67 and 14.97
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 14.73 (0.41%) | 14.68 | 14.60 - 14.90 | 0.2708 times | Wed 31 January 2024 | 14.67 (-11.84%) | 16.19 | 14.26 - 16.22 | 0.2477 times | Fri 29 December 2023 | 16.64 (-5.35%) | 17.32 | 16.13 - 17.38 | 0.1783 times | Thu 30 November 2023 | 17.58 (-1.18%) | 17.80 | 17.34 - 18.49 | 0.1235 times | Tue 31 October 2023 | 17.79 (-2.79%) | 18.26 | 16.96 - 18.73 | 0.0721 times | Fri 29 September 2023 | 18.30 (-4.19%) | 19.27 | 18.05 - 19.36 | 0.0539 times | Thu 31 August 2023 | 19.10 (-8.39%) | 20.39 | 18.19 - 20.43 | 8.467 times | Mon 31 July 2023 | 20.85 (6.76%) | 19.95 | 19.05 - 20.87 | 0.1541 times | Fri 30 June 2023 | 19.53 (1.24%) | 19.38 | 19.13 - 20.95 | 0.1739 times | Wed 31 May 2023 | 19.29 (-10.94%) | 21.59 | 19.17 - 21.59 | 0.2587 times | Fri 28 April 2023 | 21.66 (-5.21%) | 22.70 | 21.00 - 23.07 | 0.1673 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIS are 13.52 and 15.48
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 14.73 (-11.48%) | 16.19 | 14.26 - 16.22 | 0.0706 times | Fri 29 December 2023 | 16.64 (-26.47%) | 22.75 | 16.13 - 24.99 | 1.4515 times | Fri 30 December 2022 | 22.63 (-19.24%) | 27.79 | 17.07 - 28.14 | 2.3391 times | Fri 31 December 2021 | 28.02 (-18.59%) | 36.12 | 26.07 - 39.84 | 1.0461 times | Thu 31 December 2020 | 34.42 (58.25%) | 22.13 | 18.40 - 34.56 | 1.4745 times | Tue 31 December 2019 | 21.75 (46.86%) | 14.70 | 14.36 - 22.75 | 0.6181 times | Mon 31 December 2018 | 14.81 (0%) | 15.03 | 14.49 - 15.03 | 0.0001 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.77
Tomorrow's movement Prediction of G X CHIS is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 15 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and GX CHIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIS stock. Volume based technical analysis of GX CHIS stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIS
DMA (daily moving average) of G X CHIS
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.66 |
| 150 day DMA | 17.51 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of G X CHIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.77 | 14.76 |
| 12 day EMA | 14.76 | 14.76 | 14.75 |
| 20 day EMA | 14.84 | 14.85 | 14.86 |
| 35 day EMA | 15.17 | 15.2 | 15.22 |
| 50 day EMA | 15.53 | 15.56 | 15.59 |
SMA (simple moving average) of G X CHIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.77 | 14.77 |
| 12 day SMA | 14.76 | 14.76 | 14.73 |
| 20 day SMA | 14.7 | 14.7 | 14.68 |
| 35 day SMA | 15 | 15.06 | 15.11 |
| 50 day SMA | 15.48 | 15.52 | 15.56 |
| 100 day SMA | 16.66 | 16.7 | 16.73 |
| 150 day SMA | 17.51 | 17.55 | 17.58 |
| 200 day SMA | 18.12 | 18.15 | 18.19 |


