ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 14.7 and 14.76

Intraday Target 114.69
Intraday Target 214.71
Intraday Target 314.75
Intraday Target 414.77
Intraday Target 514.81

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 14.73 (-0.41%) 14.79 14.73 - 14.79 0.3151 times
Thu 15 February 2024 14.79 (0.2%) 14.76 14.76 - 14.79 0.1261 times
Wed 14 February 2024 14.76 (0.2%) 14.60 14.60 - 14.77 0.9034 times
Tue 13 February 2024 14.73 (-0.34%) 14.63 14.63 - 14.78 6.2395 times
Mon 12 February 2024 14.78 (0%) 14.77 14.76 - 14.78 0.8193 times
Fri 09 February 2024 14.78 (0%) 14.77 14.77 - 14.79 0.1471 times
Thu 08 February 2024 14.78 (0%) 14.79 14.77 - 14.79 0.3151 times
Wed 07 February 2024 14.78 (0%) 14.79 14.76 - 14.79 0.4622 times
Tue 06 February 2024 14.78 (0%) 14.78 14.78 - 14.78 0.021 times
Mon 05 February 2024 14.78 (0%) 14.78 14.78 - 14.79 0.6513 times
Fri 02 February 2024 14.78 (0.68%) 14.90 14.76 - 14.90 0.2941 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIS are 14.57 and 14.76

Weekly Target 114.52
Weekly Target 214.62
Weekly Target 314.706666666667
Weekly Target 414.81
Weekly Target 514.9

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 14.73 (-0.34%) 14.77 14.60 - 14.79 3.8499 times
Fri 09 February 2024 14.78 (0%) 14.78 14.76 - 14.79 0.7315 times
Fri 02 February 2024 14.78 (0.41%) 14.72 14.42 - 14.90 1.3763 times
Fri 26 January 2024 14.72 (0.41%) 14.28 14.26 - 14.85 1.8961 times
Fri 19 January 2024 14.66 (-5.17%) 15.33 14.40 - 15.33 0.3561 times
Fri 12 January 2024 15.46 (0%) 15.46 15.46 - 15.54 0.0577 times
Fri 12 January 2024 15.46 (-1.97%) 15.52 15.16 - 15.55 0.4331 times
Fri 05 January 2024 15.77 (-5.23%) 16.19 15.66 - 16.22 0.3657 times
Fri 29 December 2023 16.64 (0%) 16.70 16.61 - 16.70 0.2021 times
Fri 29 December 2023 16.64 (1.16%) 16.70 16.50 - 16.75 0.7315 times
Fri 22 December 2023 16.45 (-1.2%) 16.54 16.13 - 16.70 0.6064 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIS are 14.67 and 14.97

Monthly Target 114.44
Monthly Target 214.59
Monthly Target 314.743333333333
Monthly Target 414.89
Monthly Target 515.04

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 14.73 (0.41%) 14.68 14.60 - 14.90 0.2708 times
Wed 31 January 2024 14.67 (-11.84%) 16.19 14.26 - 16.22 0.2477 times
Fri 29 December 2023 16.64 (-5.35%) 17.32 16.13 - 17.38 0.1783 times
Thu 30 November 2023 17.58 (-1.18%) 17.80 17.34 - 18.49 0.1235 times
Tue 31 October 2023 17.79 (-2.79%) 18.26 16.96 - 18.73 0.0721 times
Fri 29 September 2023 18.30 (-4.19%) 19.27 18.05 - 19.36 0.0539 times
Thu 31 August 2023 19.10 (-8.39%) 20.39 18.19 - 20.43 8.467 times
Mon 31 July 2023 20.85 (6.76%) 19.95 19.05 - 20.87 0.1541 times
Fri 30 June 2023 19.53 (1.24%) 19.38 19.13 - 20.95 0.1739 times
Wed 31 May 2023 19.29 (-10.94%) 21.59 19.17 - 21.59 0.2587 times
Fri 28 April 2023 21.66 (-5.21%) 22.70 21.00 - 23.07 0.1673 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIS are 13.52 and 15.48

Yearly Target 113.11
Yearly Target 213.92
Yearly Target 315.07
Yearly Target 415.88
Yearly Target 517.03

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 14.73 (-11.48%) 16.19 14.26 - 16.22 0.0706 times
Fri 29 December 2023 16.64 (-26.47%) 22.75 16.13 - 24.99 1.4515 times
Fri 30 December 2022 22.63 (-19.24%) 27.79 17.07 - 28.14 2.3391 times
Fri 31 December 2021 28.02 (-18.59%) 36.12 26.07 - 39.84 1.0461 times
Thu 31 December 2020 34.42 (58.25%) 22.13 18.40 - 34.56 1.4745 times
Tue 31 December 2019 21.75 (46.86%) 14.70 14.36 - 22.75 0.6181 times
Mon 31 December 2018 14.81 (0%) 15.03 14.49 - 15.03 0.0001 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.77

Tomorrow's movement Prediction of G X CHIS is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 15 as on Fri 16 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and GX CHIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIS stock. Volume based technical analysis of GX CHIS stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIS

DMA (daily moving average) of G X CHIS

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.76
20 day DMA 14.7
35 day DMA 15
50 day DMA 15.48
100 day DMA 16.66
150 day DMA 17.51
200 day DMA 18.12

EMA (exponential moving average) of G X CHIS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7714.76
12 day EMA14.7614.7614.75
20 day EMA14.8414.8514.86
35 day EMA15.1715.215.22
50 day EMA15.5315.5615.59

SMA (simple moving average) of G X CHIS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7714.77
12 day SMA14.7614.7614.73
20 day SMA14.714.714.68
35 day SMA1515.0615.11
50 day SMA15.4815.5215.56
100 day SMA16.6616.716.73
150 day SMA17.5117.5517.58
200 day SMA18.1218.1518.19

Videos related to: GX CHIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top