ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 13.19 and 13.42

Intraday Target 112.99
Intraday Target 213.15
Intraday Target 313.223333333333
Intraday Target 413.38
Intraday Target 513.45

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 13.30 (-0.15%) 13.29 13.07 - 13.30 0.1625 times
Thu 15 February 2024 13.32 (0.08%) 13.30 13.30 - 13.32 0.0222 times
Wed 14 February 2024 13.31 (-0.52%) 13.40 13.27 - 13.40 0.1846 times
Tue 13 February 2024 13.38 (0.45%) 13.27 13.25 - 13.39 0.3176 times
Mon 12 February 2024 13.32 (-0.45%) 13.30 13.22 - 13.40 0.3323 times
Fri 09 February 2024 13.38 (0.15%) 13.29 13.29 - 13.38 0.096 times
Thu 08 February 2024 13.36 (0.3%) 13.27 13.27 - 13.40 3.0355 times
Wed 07 February 2024 13.32 (-0.6%) 13.29 13.26 - 13.41 2.4742 times
Tue 06 February 2024 13.40 (0.53%) 13.40 13.26 - 13.58 3.1019 times
Mon 05 February 2024 13.33 (-0.07%) 13.17 13.17 - 13.47 0.2733 times
Fri 02 February 2024 13.34 (-0.07%) 13.28 13.25 - 13.40 0.192 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIM are 13.14 and 13.47

Weekly Target 112.93
Weekly Target 213.11
Weekly Target 313.256666666667
Weekly Target 413.44
Weekly Target 513.59

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 13.30 (-0.6%) 13.30 13.07 - 13.40 0.8577 times
Fri 09 February 2024 13.38 (0.3%) 13.17 13.17 - 13.58 7.5575 times
Fri 02 February 2024 13.34 (-0.22%) 13.24 13.17 - 13.40 0.8701 times
Fri 26 January 2024 13.37 (2.53%) 12.64 12.52 - 13.53 0.23 times
Fri 19 January 2024 13.04 (-5.44%) 13.48 12.95 - 13.48 0.2051 times
Fri 12 January 2024 13.79 (0%) 13.79 13.79 - 13.79 0.0062 times
Fri 12 January 2024 13.79 (-1.71%) 13.98 13.63 - 13.98 0.0684 times
Fri 05 January 2024 14.03 (-1.82%) 14.14 14.03 - 14.22 0.0373 times
Fri 29 December 2023 14.29 (0%) 14.32 14.29 - 14.32 0.0435 times
Fri 29 December 2023 14.29 (2.22%) 14.04 14.04 - 14.33 0.1243 times
Fri 22 December 2023 13.98 (1.3%) 13.64 13.57 - 13.98 0.1181 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIM are 12.93 and 13.44

Monthly Target 112.81
Monthly Target 213.05
Monthly Target 313.316666666667
Monthly Target 413.56
Monthly Target 513.83

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 13.30 (-0.3%) 13.35 13.07 - 13.58 4.1557 times
Wed 31 January 2024 13.34 (-6.65%) 14.14 12.52 - 14.22 0.6048 times
Fri 29 December 2023 14.29 (-0.97%) 14.43 13.57 - 14.50 0.6801 times
Thu 30 November 2023 14.43 (-3.61%) 14.90 14.31 - 15.03 0.2494 times
Tue 31 October 2023 14.97 (-3.36%) 15.40 14.21 - 15.46 0.4582 times
Fri 29 September 2023 15.49 (-1.78%) 16.11 15.25 - 16.43 0.1745 times
Thu 31 August 2023 15.77 (-10.4%) 17.24 15.38 - 17.24 1.4655 times
Mon 31 July 2023 17.60 (11.25%) 15.86 15.71 - 17.60 1.1555 times
Fri 30 June 2023 15.82 (0.51%) 15.73 15.53 - 16.80 0.5507 times
Wed 31 May 2023 15.74 (-12.65%) 17.93 15.61 - 18.21 0.5055 times
Fri 28 April 2023 18.02 (-2.28%) 18.47 17.64 - 19.41 0.6079 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIM are 12.06 and 13.76

Yearly Target 111.65
Yearly Target 212.47
Yearly Target 313.346666666667
Yearly Target 414.17
Yearly Target 515.05

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 13.30 (-6.93%) 14.14 12.52 - 14.22 0.3272 times
Fri 29 December 2023 14.29 (-18.39%) 17.99 13.57 - 20.49 0.8744 times
Fri 30 December 2022 17.51 (-26.15%) 23.71 14.59 - 25.28 2.2963 times
Fri 31 December 2021 23.71 (9.16%) 21.80 21.80 - 31.53 2.7049 times
Thu 31 December 2020 21.72 (27.99%) 17.46 12.84 - 21.93 0.4716 times
Tue 31 December 2019 16.97 (16.07%) 14.55 13.87 - 18.41 0.2452 times
Mon 31 December 2018 14.62 (-30.38%) 21.44 14.62 - 24.12 0.5739 times
Wed 27 December 2017 21.00 (54.19%) 13.76 0.00 - 22.75 2.0262 times
Fri 30 December 2016 13.62 (13.12%) 12.03 0.00 - 14.82 0.3275 times
Thu 31 December 2015 12.04 (0%) 13.62 0.00 - 14.18 0.153 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and GX CHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIM stock. Volume based technical analysis of GX CHIM stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIM

DMA (daily moving average) of G X CHIM

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.34
20 day DMA 13.27
35 day DMA 13.46
50 day DMA 13.6
100 day DMA 14.21
150 day DMA 14.89
200 day DMA 15.24

EMA (exponential moving average) of G X CHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.3313.34
12 day EMA13.3313.3413.34
20 day EMA13.3513.3613.36
35 day EMA13.4913.513.51
50 day EMA13.6413.6513.66

SMA (simple moving average) of G X CHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3413.35
12 day SMA13.3413.3513.35
20 day SMA13.2713.2613.24
35 day SMA13.4613.4913.52
50 day SMA13.613.6113.63
100 day SMA14.2114.2314.25
150 day SMA14.8914.9114.93
200 day SMA15.2415.2715.29

Videos related to: GX CHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top