GX CHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIM
- CHIM Experts view
- Tomorrow's Movement CHIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 13.19 and 13.42
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.223333333333 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.45 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.30 (-0.15%) | 13.29 | 13.07 - 13.30 | 0.1625 times | Thu 15 February 2024 | 13.32 (0.08%) | 13.30 | 13.30 - 13.32 | 0.0222 times | Wed 14 February 2024 | 13.31 (-0.52%) | 13.40 | 13.27 - 13.40 | 0.1846 times | Tue 13 February 2024 | 13.38 (0.45%) | 13.27 | 13.25 - 13.39 | 0.3176 times | Mon 12 February 2024 | 13.32 (-0.45%) | 13.30 | 13.22 - 13.40 | 0.3323 times | Fri 09 February 2024 | 13.38 (0.15%) | 13.29 | 13.29 - 13.38 | 0.096 times | Thu 08 February 2024 | 13.36 (0.3%) | 13.27 | 13.27 - 13.40 | 3.0355 times | Wed 07 February 2024 | 13.32 (-0.6%) | 13.29 | 13.26 - 13.41 | 2.4742 times | Tue 06 February 2024 | 13.40 (0.53%) | 13.40 | 13.26 - 13.58 | 3.1019 times | Mon 05 February 2024 | 13.33 (-0.07%) | 13.17 | 13.17 - 13.47 | 0.2733 times | Fri 02 February 2024 | 13.34 (-0.07%) | 13.28 | 13.25 - 13.40 | 0.192 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIM are 13.14 and 13.47
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.30 (-0.6%) | 13.30 | 13.07 - 13.40 | 0.8577 times | Fri 09 February 2024 | 13.38 (0.3%) | 13.17 | 13.17 - 13.58 | 7.5575 times | Fri 02 February 2024 | 13.34 (-0.22%) | 13.24 | 13.17 - 13.40 | 0.8701 times | Fri 26 January 2024 | 13.37 (2.53%) | 12.64 | 12.52 - 13.53 | 0.23 times | Fri 19 January 2024 | 13.04 (-5.44%) | 13.48 | 12.95 - 13.48 | 0.2051 times | Fri 12 January 2024 | 13.79 (0%) | 13.79 | 13.79 - 13.79 | 0.0062 times | Fri 12 January 2024 | 13.79 (-1.71%) | 13.98 | 13.63 - 13.98 | 0.0684 times | Fri 05 January 2024 | 14.03 (-1.82%) | 14.14 | 14.03 - 14.22 | 0.0373 times | Fri 29 December 2023 | 14.29 (0%) | 14.32 | 14.29 - 14.32 | 0.0435 times | Fri 29 December 2023 | 14.29 (2.22%) | 14.04 | 14.04 - 14.33 | 0.1243 times | Fri 22 December 2023 | 13.98 (1.3%) | 13.64 | 13.57 - 13.98 | 0.1181 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIM are 12.93 and 13.44
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.30 (-0.3%) | 13.35 | 13.07 - 13.58 | 4.1557 times | Wed 31 January 2024 | 13.34 (-6.65%) | 14.14 | 12.52 - 14.22 | 0.6048 times | Fri 29 December 2023 | 14.29 (-0.97%) | 14.43 | 13.57 - 14.50 | 0.6801 times | Thu 30 November 2023 | 14.43 (-3.61%) | 14.90 | 14.31 - 15.03 | 0.2494 times | Tue 31 October 2023 | 14.97 (-3.36%) | 15.40 | 14.21 - 15.46 | 0.4582 times | Fri 29 September 2023 | 15.49 (-1.78%) | 16.11 | 15.25 - 16.43 | 0.1745 times | Thu 31 August 2023 | 15.77 (-10.4%) | 17.24 | 15.38 - 17.24 | 1.4655 times | Mon 31 July 2023 | 17.60 (11.25%) | 15.86 | 15.71 - 17.60 | 1.1555 times | Fri 30 June 2023 | 15.82 (0.51%) | 15.73 | 15.53 - 16.80 | 0.5507 times | Wed 31 May 2023 | 15.74 (-12.65%) | 17.93 | 15.61 - 18.21 | 0.5055 times | Fri 28 April 2023 | 18.02 (-2.28%) | 18.47 | 17.64 - 19.41 | 0.6079 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIM are 12.06 and 13.76
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 13.346666666667 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.30 (-6.93%) | 14.14 | 12.52 - 14.22 | 0.3274 times | Fri 29 December 2023 | 14.29 (-18.39%) | 17.99 | 13.57 - 20.49 | 0.8748 times | Fri 30 December 2022 | 17.51 (-26.15%) | 23.71 | 14.59 - 25.28 | 2.2974 times | Fri 31 December 2021 | 23.71 (9.16%) | 21.80 | 21.80 - 31.53 | 2.7062 times | Thu 31 December 2020 | 21.72 (27.99%) | 17.46 | 12.84 - 21.93 | 0.4718 times | Tue 31 December 2019 | 16.97 (16.07%) | 14.55 | 13.87 - 18.41 | 0.2453 times | Mon 31 December 2018 | 14.62 (-30.38%) | 21.44 | 14.62 - 24.12 | 0.5742 times | Wed 27 December 2017 | 21.00 (54.19%) | 13.76 | 0.00 - 22.75 | 2.0271 times | Fri 30 December 2016 | 13.62 (13.12%) | 12.03 | 0.00 - 14.82 | 0.3276 times | Thu 31 December 2015 | 12.04 (0%) | 13.87 | 0.00 - 14.18 | 0.1482 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and GX CHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIM stock. Volume based technical analysis of GX CHIM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIM
DMA (daily moving average) of G X CHIM
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of G X CHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.33 | 13.34 |
| 12 day EMA | 13.33 | 13.34 | 13.34 |
| 20 day EMA | 13.35 | 13.36 | 13.36 |
| 35 day EMA | 13.49 | 13.5 | 13.51 |
| 50 day EMA | 13.64 | 13.65 | 13.66 |
SMA (simple moving average) of G X CHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.34 | 13.35 |
| 12 day SMA | 13.34 | 13.35 | 13.35 |
| 20 day SMA | 13.27 | 13.26 | 13.24 |
| 35 day SMA | 13.46 | 13.49 | 13.52 |
| 50 day SMA | 13.6 | 13.61 | 13.63 |
| 100 day SMA | 14.21 | 14.23 | 14.25 |
| 150 day SMA | 14.89 | 14.91 | 14.93 |
| 200 day SMA | 15.24 | 15.27 | 15.29 |


