ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 13.17 and 13.23

Intraday Target 113.16
Intraday Target 213.18
Intraday Target 313.22
Intraday Target 413.24
Intraday Target 513.28

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 13.20 (-0.23%) 13.23 13.20 - 13.26 1.3016 times
Thu 15 February 2024 13.23 (-0.15%) 13.23 13.23 - 13.24 0.5397 times
Wed 14 February 2024 13.25 (0%) 13.22 13.22 - 13.27 0.381 times
Tue 13 February 2024 13.25 (0%) 13.25 13.25 - 13.25 0.0952 times
Mon 12 February 2024 13.25 (0.08%) 13.25 13.25 - 13.25 0.1587 times
Fri 09 February 2024 13.24 (-0.08%) 13.22 13.20 - 13.24 2.6667 times
Thu 08 February 2024 13.25 (0%) 13.23 13.22 - 13.26 0.7302 times
Wed 07 February 2024 13.25 (0.08%) 13.14 13.14 - 13.27 1.6508 times
Tue 06 February 2024 13.24 (-0.08%) 13.37 13.22 - 13.37 1.2063 times
Mon 05 February 2024 13.25 (0.08%) 13.23 13.23 - 13.27 1.2698 times
Fri 02 February 2024 13.24 (0.15%) 13.36 13.21 - 13.36 0.6349 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIK are 13.17 and 13.24

Weekly Target 113.15
Weekly Target 213.18
Weekly Target 313.223333333333
Weekly Target 413.25
Weekly Target 513.29

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 13.20 (-0.3%) 13.25 13.20 - 13.27 0.2832 times
Fri 09 February 2024 13.24 (0%) 13.23 13.14 - 13.37 0.8606 times
Fri 02 February 2024 13.24 (2.48%) 12.66 12.66 - 13.40 4.7277 times
Fri 26 January 2024 12.92 (-2.2%) 12.75 12.75 - 13.65 0.7843 times
Fri 19 January 2024 13.21 (-3.72%) 13.45 12.85 - 13.52 0.817 times
Fri 12 January 2024 13.72 (0%) 13.87 13.68 - 13.87 0.2324 times
Fri 12 January 2024 13.72 (-2.14%) 13.83 13.54 - 13.87 1.3362 times
Fri 05 January 2024 14.02 (-7.4%) 14.90 13.96 - 14.90 0.1416 times
Fri 29 December 2023 15.14 (0%) 15.06 15.06 - 15.23 0.0472 times
Fri 29 December 2023 15.14 (2.85%) 14.51 14.51 - 15.23 0.7698 times
Fri 22 December 2023 14.72 (-0.74%) 14.59 14.42 - 14.87 0.5301 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIK are 13.06 and 13.29

Monthly Target 113.01
Monthly Target 213.1
Monthly Target 313.236666666667
Monthly Target 413.33
Monthly Target 513.47

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 13.20 (-0.08%) 13.22 13.14 - 13.37 0.5003 times
Wed 31 January 2024 13.21 (-12.75%) 14.90 12.66 - 14.90 3.2655 times
Fri 29 December 2023 15.14 (1.82%) 14.80 14.22 - 15.23 1.4429 times
Thu 30 November 2023 14.87 (3.99%) 14.19 14.13 - 15.95 1.0565 times
Tue 31 October 2023 14.30 (-0.63%) 14.41 13.87 - 15.18 1.1095 times
Fri 29 September 2023 14.39 (-6.92%) 15.50 13.93 - 15.64 1.0155 times
Thu 31 August 2023 15.46 (-9.06%) 16.56 14.69 - 16.70 0.4423 times
Mon 31 July 2023 17.00 (2.6%) 16.73 15.98 - 17.00 0.3559 times
Fri 30 June 2023 16.57 (5.74%) 15.70 15.70 - 17.42 0.6463 times
Wed 31 May 2023 15.67 (-8.47%) 17.07 15.65 - 17.17 0.1653 times
Fri 28 April 2023 17.12 (-6.14%) 18.40 16.66 - 18.80 0.9962 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIK are 11.81 and 14.05

Yearly Target 111.35
Yearly Target 212.27
Yearly Target 313.586666666667
Yearly Target 414.51
Yearly Target 515.83

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 13.20 (-12.81%) 14.90 12.66 - 14.90 0.1767 times
Fri 29 December 2023 15.14 (-8.08%) 17.01 13.87 - 19.20 0.4215 times
Fri 30 December 2022 16.47 (-40.22%) 27.33 13.89 - 27.54 1.3047 times
Fri 31 December 2021 27.55 (-18.1%) 35.25 26.39 - 39.20 1.9579 times
Thu 31 December 2020 33.64 (66.45%) 20.68 17.00 - 34.24 2.6427 times
Tue 31 December 2019 20.21 (44.56%) 13.97 13.45 - 20.82 0.488 times
Mon 31 December 2018 13.98 (0%) 14.61 13.89 - 14.78 0.0085 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and GX CHIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIK stock. Volume based technical analysis of GX CHIK stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIK

DMA (daily moving average) of G X CHIK

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.24
20 day DMA 13.22
35 day DMA 13.48
50 day DMA 13.86
100 day DMA 14.29
150 day DMA 14.66
200 day DMA 15.09

EMA (exponential moving average) of G X CHIK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2413.24
12 day EMA13.2513.2613.27
20 day EMA13.3213.3313.34
35 day EMA13.5813.613.62
50 day EMA13.8413.8713.9

SMA (simple moving average) of G X CHIK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2413.25
12 day SMA13.2413.2413.24
20 day SMA13.2213.2213.22
35 day SMA13.4813.5313.59
50 day SMA13.8613.8813.91
100 day SMA14.2914.314.31
150 day SMA14.6614.6914.71
200 day SMA15.0915.1115.13

Videos related to: GX CHIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top