GX CHIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIK
- CHIK Experts view
- Tomorrow's Movement CHIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 13.17 and 13.23
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.22 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.28 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.20 (-0.23%) | 13.23 | 13.20 - 13.26 | 1.3016 times | Thu 15 February 2024 | 13.23 (-0.15%) | 13.23 | 13.23 - 13.24 | 0.5397 times | Wed 14 February 2024 | 13.25 (0%) | 13.22 | 13.22 - 13.27 | 0.381 times | Tue 13 February 2024 | 13.25 (0%) | 13.25 | 13.25 - 13.25 | 0.0952 times | Mon 12 February 2024 | 13.25 (0.08%) | 13.25 | 13.25 - 13.25 | 0.1587 times | Fri 09 February 2024 | 13.24 (-0.08%) | 13.22 | 13.20 - 13.24 | 2.6667 times | Thu 08 February 2024 | 13.25 (0%) | 13.23 | 13.22 - 13.26 | 0.7302 times | Wed 07 February 2024 | 13.25 (0.08%) | 13.14 | 13.14 - 13.27 | 1.6508 times | Tue 06 February 2024 | 13.24 (-0.08%) | 13.37 | 13.22 - 13.37 | 1.2063 times | Mon 05 February 2024 | 13.25 (0.08%) | 13.23 | 13.23 - 13.27 | 1.2698 times | Fri 02 February 2024 | 13.24 (0.15%) | 13.36 | 13.21 - 13.36 | 0.6349 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIK are 13.17 and 13.24
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.20 (-0.3%) | 13.25 | 13.20 - 13.27 | 0.2832 times | Fri 09 February 2024 | 13.24 (0%) | 13.23 | 13.14 - 13.37 | 0.8606 times | Fri 02 February 2024 | 13.24 (2.48%) | 12.66 | 12.66 - 13.40 | 4.7277 times | Fri 26 January 2024 | 12.92 (-2.2%) | 12.75 | 12.75 - 13.65 | 0.7843 times | Fri 19 January 2024 | 13.21 (-3.72%) | 13.45 | 12.85 - 13.52 | 0.817 times | Fri 12 January 2024 | 13.72 (0%) | 13.87 | 13.68 - 13.87 | 0.2324 times | Fri 12 January 2024 | 13.72 (-2.14%) | 13.83 | 13.54 - 13.87 | 1.3362 times | Fri 05 January 2024 | 14.02 (-7.4%) | 14.90 | 13.96 - 14.90 | 0.1416 times | Fri 29 December 2023 | 15.14 (0%) | 15.06 | 15.06 - 15.23 | 0.0472 times | Fri 29 December 2023 | 15.14 (2.85%) | 14.51 | 14.51 - 15.23 | 0.7698 times | Fri 22 December 2023 | 14.72 (-0.74%) | 14.59 | 14.42 - 14.87 | 0.5301 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIK are 13.06 and 13.29
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.20 (-0.08%) | 13.22 | 13.14 - 13.37 | 0.5003 times | Wed 31 January 2024 | 13.21 (-12.75%) | 14.90 | 12.66 - 14.90 | 3.2655 times | Fri 29 December 2023 | 15.14 (1.82%) | 14.80 | 14.22 - 15.23 | 1.4429 times | Thu 30 November 2023 | 14.87 (3.99%) | 14.19 | 14.13 - 15.95 | 1.0565 times | Tue 31 October 2023 | 14.30 (-0.63%) | 14.41 | 13.87 - 15.18 | 1.1095 times | Fri 29 September 2023 | 14.39 (-6.92%) | 15.50 | 13.93 - 15.64 | 1.0155 times | Thu 31 August 2023 | 15.46 (-9.06%) | 16.56 | 14.69 - 16.70 | 0.4423 times | Mon 31 July 2023 | 17.00 (2.6%) | 16.73 | 15.98 - 17.00 | 0.3559 times | Fri 30 June 2023 | 16.57 (5.74%) | 15.70 | 15.70 - 17.42 | 0.6463 times | Wed 31 May 2023 | 15.67 (-8.47%) | 17.07 | 15.65 - 17.17 | 0.1653 times | Fri 28 April 2023 | 17.12 (-6.14%) | 18.40 | 16.66 - 18.80 | 0.9962 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIK are 11.81 and 14.05
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 13.586666666667 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.20 (-12.81%) | 14.90 | 12.66 - 14.90 | 0.1767 times | Fri 29 December 2023 | 15.14 (-8.08%) | 17.01 | 13.87 - 19.20 | 0.4215 times | Fri 30 December 2022 | 16.47 (-40.22%) | 27.33 | 13.89 - 27.54 | 1.3047 times | Fri 31 December 2021 | 27.55 (-18.1%) | 35.25 | 26.39 - 39.20 | 1.9579 times | Thu 31 December 2020 | 33.64 (66.45%) | 20.68 | 17.00 - 34.24 | 2.6427 times | Tue 31 December 2019 | 20.21 (44.56%) | 13.97 | 13.45 - 20.82 | 0.488 times | Mon 31 December 2018 | 13.98 (0%) | 14.61 | 13.89 - 14.78 | 0.0085 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and GX CHIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIK stock. Volume based technical analysis of GX CHIK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIK
DMA (daily moving average) of G X CHIK
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of G X CHIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.24 | 13.24 |
| 12 day EMA | 13.25 | 13.26 | 13.27 |
| 20 day EMA | 13.32 | 13.33 | 13.34 |
| 35 day EMA | 13.58 | 13.6 | 13.62 |
| 50 day EMA | 13.84 | 13.87 | 13.9 |
SMA (simple moving average) of G X CHIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.24 | 13.25 |
| 12 day SMA | 13.24 | 13.24 | 13.24 |
| 20 day SMA | 13.22 | 13.22 | 13.22 |
| 35 day SMA | 13.48 | 13.53 | 13.59 |
| 50 day SMA | 13.86 | 13.88 | 13.91 |
| 100 day SMA | 14.29 | 14.3 | 14.31 |
| 150 day SMA | 14.66 | 14.69 | 14.71 |
| 200 day SMA | 15.09 | 15.11 | 15.13 |


