GX CHII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHII
- CHII Experts view
- Tomorrow's Movement CHII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 9.79 and 9.82
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.82 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 9.80 (-0.1%) | 9.77 | 9.77 - 9.80 | 0.2979 times | Thu 15 February 2024 | 9.81 (0.2%) | 9.81 | 9.81 - 9.81 | 0.0426 times | Wed 14 February 2024 | 9.79 (0.1%) | 9.91 | 9.77 - 9.91 | 1.3191 times | Tue 13 February 2024 | 9.78 (-0.31%) | 9.75 | 9.75 - 9.80 | 0.8085 times | Mon 12 February 2024 | 9.81 (0%) | 9.89 | 9.79 - 9.89 | 0.5106 times | Fri 09 February 2024 | 9.81 (0.51%) | 9.81 | 9.81 - 9.81 | 0.0426 times | Thu 08 February 2024 | 9.76 (-0.81%) | 9.77 | 9.76 - 9.79 | 0.7234 times | Wed 07 February 2024 | 9.84 (0.2%) | 9.70 | 9.70 - 9.84 | 0.8085 times | Tue 06 February 2024 | 9.82 (0.92%) | 9.84 | 9.73 - 9.87 | 4.6809 times | Mon 05 February 2024 | 9.73 (-0.92%) | 9.72 | 9.72 - 9.83 | 0.766 times | Fri 02 February 2024 | 9.82 (-0.51%) | 9.74 | 9.66 - 9.84 | 4.9787 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHII are 9.7 and 9.86
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 9.80 (-0.1%) | 9.89 | 9.75 - 9.91 | 1.2007 times | Fri 09 February 2024 | 9.81 (-0.1%) | 9.72 | 9.70 - 9.87 | 2.8302 times | Fri 02 February 2024 | 9.82 (0.1%) | 9.76 | 9.66 - 9.89 | 2.7273 times | Fri 26 January 2024 | 9.81 (3.15%) | 9.24 | 9.23 - 9.90 | 1.0292 times | Fri 19 January 2024 | 9.51 (-3.45%) | 9.74 | 9.51 - 9.74 | 0.0686 times | Fri 12 January 2024 | 9.85 (0%) | 9.85 | 9.84 - 9.85 | 0.6861 times | Fri 12 January 2024 | 9.85 (-0.81%) | 9.80 | 9.69 - 9.85 | 1.012 times | Fri 05 January 2024 | 9.93 (-2.36%) | 10.04 | 9.93 - 10.10 | 0.2058 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.0172 times | Fri 29 December 2023 | 10.17 (0.79%) | 10.14 | 10.05 - 10.17 | 0.223 times | Fri 22 December 2023 | 10.09 (0.2%) | 10.10 | 9.83 - 10.10 | 0.4803 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHII are 9.61 and 9.86
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 9.80 (-0.2%) | 9.89 | 9.66 - 9.91 | 1.5359 times | Wed 31 January 2024 | 9.82 (-3.44%) | 10.04 | 9.23 - 10.10 | 0.912 times | Fri 29 December 2023 | 10.17 (-3.05%) | 10.41 | 9.83 - 10.41 | 0.4431 times | Thu 30 November 2023 | 10.49 (0.29%) | 10.39 | 10.38 - 10.85 | 1.3681 times | Tue 31 October 2023 | 10.46 (-4.12%) | 10.91 | 10.15 - 10.91 | 0.4493 times | Fri 29 September 2023 | 10.91 (-3.45%) | 11.50 | 10.81 - 11.50 | 0.5894 times | Thu 31 August 2023 | 11.30 (-11.23%) | 12.47 | 11.08 - 12.57 | 0.7271 times | Mon 31 July 2023 | 12.73 (5.56%) | 12.23 | 11.93 - 12.73 | 0.512 times | Fri 30 June 2023 | 12.06 (-1.07%) | 12.20 | 11.68 - 12.69 | 2.2629 times | Wed 31 May 2023 | 12.19 (-9.1%) | 13.36 | 12.19 - 13.60 | 1.2003 times | Fri 28 April 2023 | 13.41 (2.05%) | 13.24 | 12.88 - 13.72 | 0.6324 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHII are 9.08 and 9.95
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 9.71 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 9.80 (-3.64%) | 10.04 | 9.23 - 10.10 | 0.0796 times | Fri 29 December 2023 | 10.17 (-20.67%) | 13.07 | 9.83 - 14.24 | 0.5205 times | Fri 30 December 2022 | 12.82 (-23.14%) | 16.65 | 10.96 - 16.90 | 4.4085 times | Fri 31 December 2021 | 16.68 (11.95%) | 15.02 | 15.01 - 17.70 | 2.3253 times | Thu 31 December 2020 | 14.90 (10.04%) | 13.92 | 10.39 - 14.93 | 0.2 times | Tue 31 December 2019 | 13.54 (3.12%) | 12.96 | 11.55 - 15.02 | 0.1391 times | Mon 31 December 2018 | 13.13 (-14.07%) | 15.36 | 12.33 - 16.45 | 0.3273 times | Wed 27 December 2017 | 15.28 (28.62%) | 11.91 | 0.00 - 16.58 | 0.4307 times | Fri 30 December 2016 | 11.88 (-6.09%) | 12.35 | 0.00 - 13.12 | 0.4951 times | Thu 31 December 2015 | 12.65 (0%) | 14.98 | 0.00 - 15.34 | 1.0739 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X CHII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHII is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and GX CHII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHII stock. Volume based technical analysis of GX CHII stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHII
DMA (daily moving average) of G X CHII
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.67 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of G X CHII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.8 | 9.79 |
| 12 day EMA | 9.78 | 9.78 | 9.78 |
| 20 day EMA | 9.79 | 9.79 | 9.79 |
| 35 day EMA | 9.86 | 9.86 | 9.86 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of G X CHII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.79 |
| 12 day SMA | 9.8 | 9.81 | 9.81 |
| 20 day SMA | 9.76 | 9.74 | 9.73 |
| 35 day SMA | 9.78 | 9.79 | 9.8 |
| 50 day SMA | 9.87 | 9.88 | 9.89 |
| 100 day SMA | 10.21 | 10.22 | 10.24 |
| 150 day SMA | 10.67 | 10.69 | 10.7 |
| 200 day SMA | 11.11 | 11.13 | 11.15 |


