ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 9.79 and 9.82

Intraday Target 19.76
Intraday Target 29.78
Intraday Target 39.79
Intraday Target 49.81
Intraday Target 59.82

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 9.80 (-0.1%) 9.77 9.77 - 9.80 0.2979 times
Thu 15 February 2024 9.81 (0.2%) 9.81 9.81 - 9.81 0.0426 times
Wed 14 February 2024 9.79 (0.1%) 9.91 9.77 - 9.91 1.3191 times
Tue 13 February 2024 9.78 (-0.31%) 9.75 9.75 - 9.80 0.8085 times
Mon 12 February 2024 9.81 (0%) 9.89 9.79 - 9.89 0.5106 times
Fri 09 February 2024 9.81 (0.51%) 9.81 9.81 - 9.81 0.0426 times
Thu 08 February 2024 9.76 (-0.81%) 9.77 9.76 - 9.79 0.7234 times
Wed 07 February 2024 9.84 (0.2%) 9.70 9.70 - 9.84 0.8085 times
Tue 06 February 2024 9.82 (0.92%) 9.84 9.73 - 9.87 4.6809 times
Mon 05 February 2024 9.73 (-0.92%) 9.72 9.72 - 9.83 0.766 times
Fri 02 February 2024 9.82 (-0.51%) 9.74 9.66 - 9.84 4.9787 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHII are 9.7 and 9.86

Weekly Target 19.66
Weekly Target 29.73
Weekly Target 39.82
Weekly Target 49.89
Weekly Target 59.98

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 9.80 (-0.1%) 9.89 9.75 - 9.91 1.2007 times
Fri 09 February 2024 9.81 (-0.1%) 9.72 9.70 - 9.87 2.8302 times
Fri 02 February 2024 9.82 (0.1%) 9.76 9.66 - 9.89 2.7273 times
Fri 26 January 2024 9.81 (3.15%) 9.24 9.23 - 9.90 1.0292 times
Fri 19 January 2024 9.51 (-3.45%) 9.74 9.51 - 9.74 0.0686 times
Fri 12 January 2024 9.85 (0%) 9.85 9.84 - 9.85 0.6861 times
Fri 12 January 2024 9.85 (-0.81%) 9.80 9.69 - 9.85 1.012 times
Fri 05 January 2024 9.93 (-2.36%) 10.04 9.93 - 10.10 0.2058 times
Fri 29 December 2023 10.17 (0%) 10.17 10.17 - 10.17 0.0172 times
Fri 29 December 2023 10.17 (0.79%) 10.14 10.05 - 10.17 0.223 times
Fri 22 December 2023 10.09 (0.2%) 10.10 9.83 - 10.10 0.4803 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHII are 9.61 and 9.86

Monthly Target 19.54
Monthly Target 29.67
Monthly Target 39.79
Monthly Target 49.92
Monthly Target 510.04

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 9.80 (-0.2%) 9.89 9.66 - 9.91 1.5359 times
Wed 31 January 2024 9.82 (-3.44%) 10.04 9.23 - 10.10 0.912 times
Fri 29 December 2023 10.17 (-3.05%) 10.41 9.83 - 10.41 0.4431 times
Thu 30 November 2023 10.49 (0.29%) 10.39 10.38 - 10.85 1.3681 times
Tue 31 October 2023 10.46 (-4.12%) 10.91 10.15 - 10.91 0.4493 times
Fri 29 September 2023 10.91 (-3.45%) 11.50 10.81 - 11.50 0.5894 times
Thu 31 August 2023 11.30 (-11.23%) 12.47 11.08 - 12.57 0.7271 times
Mon 31 July 2023 12.73 (5.56%) 12.23 11.93 - 12.73 0.512 times
Fri 30 June 2023 12.06 (-1.07%) 12.20 11.68 - 12.69 2.2629 times
Wed 31 May 2023 12.19 (-9.1%) 13.36 12.19 - 13.60 1.2003 times
Fri 28 April 2023 13.41 (2.05%) 13.24 12.88 - 13.72 0.6324 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHII are 9.08 and 9.95

Yearly Target 18.84
Yearly Target 29.32
Yearly Target 39.71
Yearly Target 410.19
Yearly Target 510.58

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 9.80 (-3.64%) 10.04 9.23 - 10.10 0.0795 times
Fri 29 December 2023 10.17 (-20.67%) 13.07 9.83 - 14.24 0.5199 times
Fri 30 December 2022 12.82 (-23.14%) 16.65 10.96 - 16.90 4.4041 times
Fri 31 December 2021 16.68 (11.95%) 15.02 15.01 - 17.70 2.3229 times
Thu 31 December 2020 14.90 (10.04%) 13.92 10.39 - 14.93 0.1998 times
Tue 31 December 2019 13.54 (3.12%) 12.96 11.55 - 15.02 0.1389 times
Mon 31 December 2018 13.13 (-14.07%) 15.36 12.33 - 16.45 0.327 times
Wed 27 December 2017 15.28 (28.62%) 11.91 0.00 - 16.58 0.4303 times
Fri 30 December 2016 11.88 (-6.09%) 12.35 0.00 - 13.12 0.4946 times
Thu 31 December 2015 12.65 (0%) 15.08 0.00 - 15.34 1.0829 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X CHII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHII is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35 as on Fri 16 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and GX CHII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHII stock. Volume based technical analysis of GX CHII stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHII

DMA (daily moving average) of G X CHII

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.8
20 day DMA 9.76
35 day DMA 9.78
50 day DMA 9.87
100 day DMA 10.21
150 day DMA 10.67
200 day DMA 11.11

EMA (exponential moving average) of G X CHII

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.89.79
12 day EMA9.789.789.78
20 day EMA9.799.799.79
35 day EMA9.869.869.86
50 day EMA9.919.919.91

SMA (simple moving average) of G X CHII

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.89.79
12 day SMA9.89.819.81
20 day SMA9.769.749.73
35 day SMA9.789.799.8
50 day SMA9.879.889.89
100 day SMA10.2110.2210.24
150 day SMA10.6710.6910.7
200 day SMA11.1111.1311.15

Videos related to: GX CHII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top