GX CHIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIH
- CHIH Experts view
- Tomorrow's Movement CHIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 12.37 and 12.43
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.383333333333 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.44 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 12.39 (-0.16%) | 12.38 | 12.35 - 12.41 | 1.5491 times | Thu 15 February 2024 | 12.41 (0%) | 12.38 | 12.38 - 12.41 | 0.0347 times | Wed 14 February 2024 | 12.41 (0%) | 12.38 | 12.38 - 12.41 | 0.1618 times | Tue 13 February 2024 | 12.41 (0%) | 12.38 | 12.38 - 12.41 | 0.1387 times | Mon 12 February 2024 | 12.41 (0.49%) | 12.43 | 12.41 - 12.43 | 0.0231 times | Fri 09 February 2024 | 12.35 (-0.08%) | 12.32 | 12.32 - 12.41 | 1.8844 times | Thu 08 February 2024 | 12.36 (-0.16%) | 12.30 | 12.30 - 12.40 | 1.8035 times | Wed 07 February 2024 | 12.38 (-0.16%) | 12.40 | 12.37 - 12.40 | 2.6243 times | Tue 06 February 2024 | 12.40 (-0.16%) | 12.37 | 12.33 - 12.46 | 1.0173 times | Mon 05 February 2024 | 12.42 (0.08%) | 12.43 | 12.42 - 12.45 | 0.763 times | Fri 02 February 2024 | 12.41 (0%) | 12.02 | 12.02 - 12.43 | 0.3237 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIH are 12.33 and 12.41
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 12.39 (0.32%) | 12.43 | 12.35 - 12.43 | 0.3777 times | Fri 09 February 2024 | 12.35 (-0.48%) | 12.43 | 12.30 - 12.46 | 1.6022 times | Fri 02 February 2024 | 12.41 (5.44%) | 11.89 | 11.89 - 12.62 | 6.3195 times | Fri 26 January 2024 | 11.77 (-4%) | 12.00 | 11.77 - 12.68 | 0.9545 times | Fri 19 January 2024 | 12.26 (-4.74%) | 12.69 | 12.08 - 12.77 | 0.071 times | Fri 12 January 2024 | 12.87 (0%) | 13.00 | 12.85 - 13.00 | 0.0504 times | Fri 12 January 2024 | 12.87 (-1.3%) | 12.97 | 12.48 - 13.07 | 0.1305 times | Fri 05 January 2024 | 13.04 (-5.85%) | 13.46 | 13.04 - 13.46 | 0.0389 times | Fri 29 December 2023 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.0046 times | Fri 29 December 2023 | 13.85 (4.45%) | 13.02 | 13.02 - 13.85 | 0.4509 times | Fri 22 December 2023 | 13.26 (-3.35%) | 13.78 | 13.12 - 13.78 | 0.293 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIH are 12.21 and 12.65
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 12.39 (-0.24%) | 12.23 | 12.02 - 12.46 | 0.8992 times | Wed 31 January 2024 | 12.42 (-10.32%) | 13.46 | 11.77 - 13.46 | 3.1283 times | Fri 29 December 2023 | 13.85 (-5.97%) | 14.69 | 13.02 - 14.69 | 1.1097 times | Thu 30 November 2023 | 14.73 (0.68%) | 14.58 | 14.54 - 15.36 | 0.145 times | Tue 31 October 2023 | 14.63 (6.63%) | 13.60 | 13.13 - 14.64 | 0.4111 times | Fri 29 September 2023 | 13.72 (-0.8%) | 14.04 | 13.04 - 14.87 | 1.0711 times | Thu 31 August 2023 | 13.83 (-7.68%) | 14.68 | 13.15 - 14.76 | 0.2946 times | Mon 31 July 2023 | 14.98 (6.85%) | 14.10 | 13.73 - 15.23 | 2.5479 times | Fri 30 June 2023 | 14.02 (-6.47%) | 15.16 | 13.75 - 15.45 | 0.1767 times | Wed 31 May 2023 | 14.99 (-9.7%) | 16.57 | 14.88 - 16.75 | 0.2163 times | Fri 28 April 2023 | 16.60 (4.08%) | 15.53 | 15.53 - 17.48 | 0.1854 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIH are 11.24 and 12.93
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 12.54 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 12.39 (-10.54%) | 13.46 | 11.77 - 13.46 | 0.4892 times | Fri 29 December 2023 | 13.85 (-16.21%) | 17.52 | 13.02 - 20.00 | 0.8854 times | Fri 30 December 2022 | 16.53 (-23.72%) | 21.50 | 12.54 - 21.70 | 1.185 times | Fri 31 December 2021 | 21.67 (-18.72%) | 26.70 | 20.57 - 34.29 | 2.1176 times | Thu 31 December 2020 | 26.66 (50.96%) | 17.83 | 15.00 - 26.91 | 1.9842 times | Tue 31 December 2019 | 17.66 (30.14%) | 13.27 | 12.62 - 18.54 | 0.3367 times | Mon 31 December 2018 | 13.57 (0%) | 14.45 | 13.36 - 14.45 | 0.0019 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X CHIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIH is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and GX CHIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX CHIH stock. Volume based technical analysis of GX CHIH stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIH
DMA (daily moving average) of G X CHIH
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of G X CHIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.4 | 12.4 |
| 12 day EMA | 12.38 | 12.38 | 12.38 |
| 20 day EMA | 12.45 | 12.46 | 12.46 |
| 35 day EMA | 12.66 | 12.68 | 12.7 |
| 50 day EMA | 12.92 | 12.94 | 12.96 |
SMA (simple moving average) of G X CHIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.4 | 12.39 |
| 12 day SMA | 12.4 | 12.4 | 12.41 |
| 20 day SMA | 12.33 | 12.32 | 12.32 |
| 35 day SMA | 12.6 | 12.64 | 12.68 |
| 50 day SMA | 12.87 | 12.9 | 12.92 |
| 100 day SMA | 13.55 | 13.57 | 13.58 |
| 150 day SMA | 13.67 | 13.68 | 13.69 |
| 200 day SMA | 13.96 | 13.98 | 14 |


