GX CHIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIE
- CHIE Experts view
- Tomorrow's Movement CHIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 16.21 and 16.41
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.55 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.39 (-0.18%) | 16.43 | 16.23 - 16.43 | 0.9006 times | Thu 15 February 2024 | 16.42 (0.55%) | 16.47 | 16.28 - 16.47 | 0.7143 times | Wed 14 February 2024 | 16.33 (-0.43%) | 16.47 | 16.26 - 16.47 | 0.9938 times | Tue 13 February 2024 | 16.40 (0.74%) | 16.35 | 16.35 - 16.42 | 0.8696 times | Mon 12 February 2024 | 16.28 (-0.73%) | 16.39 | 16.25 - 16.39 | 0.7143 times | Fri 09 February 2024 | 16.40 (0.24%) | 16.36 | 16.36 - 16.42 | 0.4037 times | Thu 08 February 2024 | 16.36 (0.06%) | 16.27 | 16.25 - 16.37 | 1.0559 times | Wed 07 February 2024 | 16.35 (-0.3%) | 16.36 | 16.34 - 16.46 | 1.9255 times | Tue 06 February 2024 | 16.40 (0.37%) | 16.47 | 16.39 - 16.47 | 0.9006 times | Mon 05 February 2024 | 16.34 (-0.12%) | 16.48 | 16.34 - 16.49 | 1.5217 times | Fri 02 February 2024 | 16.36 (-0.24%) | 16.23 | 16.20 - 16.43 | 3.5093 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIE are 16.27 and 16.51
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.39 (-0.06%) | 16.39 | 16.23 - 16.47 | 0.4043 times | Fri 09 February 2024 | 16.40 (0.24%) | 16.48 | 16.25 - 16.49 | 0.56 times | Fri 02 February 2024 | 16.36 (-1.15%) | 16.59 | 16.20 - 16.59 | 0.7517 times | Fri 26 January 2024 | 16.55 (7.19%) | 15.23 | 14.90 - 16.60 | 2.4349 times | Fri 19 January 2024 | 15.44 (-2.95%) | 16.00 | 15.25 - 16.07 | 2.2432 times | Fri 12 January 2024 | 15.91 (0%) | 15.94 | 15.90 - 15.97 | 0.0898 times | Fri 12 January 2024 | 15.91 (-0.87%) | 15.90 | 15.68 - 16.11 | 0.7577 times | Fri 05 January 2024 | 16.05 (5.11%) | 15.62 | 15.46 - 16.17 | 2.3839 times | Fri 29 December 2023 | 15.27 (0%) | 15.30 | 15.26 - 15.30 | 0.0359 times | Fri 29 December 2023 | 15.27 (-4.98%) | 16.16 | 15.09 - 16.30 | 0.3384 times | Fri 22 December 2023 | 16.07 (3.15%) | 15.50 | 15.50 - 16.16 | 0.8925 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIE are 16.15 and 16.44
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.39 (0.24%) | 16.44 | 16.20 - 16.49 | 0.2852 times | Wed 31 January 2024 | 16.35 (7.07%) | 15.62 | 14.90 - 16.60 | 1.798 times | Fri 29 December 2023 | 15.27 (-4.38%) | 15.98 | 15.09 - 16.30 | 0.4414 times | Thu 30 November 2023 | 15.97 (4.17%) | 15.35 | 15.09 - 16.06 | 0.2466 times | Tue 31 October 2023 | 15.33 (-3.34%) | 15.84 | 15.03 - 15.84 | 0.4462 times | Fri 29 September 2023 | 15.86 (9.45%) | 14.89 | 14.84 - 15.98 | 0.3973 times | Thu 31 August 2023 | 14.49 (-3.34%) | 15.00 | 13.86 - 15.00 | 1.6483 times | Mon 31 July 2023 | 14.99 (4.1%) | 14.84 | 14.41 - 14.99 | 0.4557 times | Fri 30 June 2023 | 14.40 (1.05%) | 14.23 | 14.07 - 15.29 | 2.0988 times | Wed 31 May 2023 | 14.25 (-11.6%) | 16.11 | 14.22 - 16.58 | 2.1824 times | Fri 28 April 2023 | 16.12 (4.61%) | 15.47 | 15.02 - 16.53 | 2.1876 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIE are 15.65 and 17.35
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 15.963333333333 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.39 (7.33%) | 15.62 | 14.90 - 16.60 | 0.2585 times | Fri 29 December 2023 | 15.27 (7.31%) | 14.34 | 13.86 - 16.58 | 1.8751 times | Fri 30 December 2022 | 14.23 (20.8%) | 11.98 | 11.72 - 17.24 | 5.1107 times | Fri 31 December 2021 | 11.78 (39.74%) | 8.60 | 8.40 - 13.69 | 1.6554 times | Thu 31 December 2020 | 8.43 (-21.65%) | 10.97 | 7.36 - 11.42 | 0.1914 times | Tue 31 December 2019 | 10.76 (-0.09%) | 10.70 | 9.85 - 12.75 | 0.1013 times | Mon 31 December 2018 | 10.77 (-8.81%) | 11.55 | 10.50 - 13.77 | 0.5314 times | Wed 27 December 2017 | 11.81 (21.25%) | 9.85 | 0.00 - 12.03 | 0.1271 times | Fri 30 December 2016 | 9.74 (-3.56%) | 0.00 | 0.00 - 10.90 | 0.138 times | Thu 31 December 2015 | 10.10 (0%) | 0.00 | 0.00 - 11.96 | 0.0111 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X CHIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and GX CHIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX CHIE stock. Volume based technical analysis of GX CHIE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIE
DMA (daily moving average) of G X CHIE
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.74 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of G X CHIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.37 | 16.35 |
| 12 day EMA | 16.34 | 16.33 | 16.31 |
| 20 day EMA | 16.24 | 16.22 | 16.2 |
| 35 day EMA | 16.12 | 16.1 | 16.08 |
| 50 day EMA | 15.99 | 15.97 | 15.95 |
SMA (simple moving average) of G X CHIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.37 | 16.35 |
| 12 day SMA | 16.37 | 16.37 | 16.36 |
| 20 day SMA | 16.25 | 16.2 | 16.16 |
| 35 day SMA | 16.03 | 16 | 15.96 |
| 50 day SMA | 15.94 | 15.92 | 15.91 |
| 100 day SMA | 15.74 | 15.74 | 15.73 |
| 150 day SMA | 15.44 | 15.43 | 15.42 |
| 200 day SMA | 15.32 | 15.32 | 15.32 |


