ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 16.21 and 16.41

Intraday Target 116.15
Intraday Target 216.27
Intraday Target 316.35
Intraday Target 416.47
Intraday Target 516.55

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 16.39 (-0.18%) 16.43 16.23 - 16.43 0.9006 times
Thu 15 February 2024 16.42 (0.55%) 16.47 16.28 - 16.47 0.7143 times
Wed 14 February 2024 16.33 (-0.43%) 16.47 16.26 - 16.47 0.9938 times
Tue 13 February 2024 16.40 (0.74%) 16.35 16.35 - 16.42 0.8696 times
Mon 12 February 2024 16.28 (-0.73%) 16.39 16.25 - 16.39 0.7143 times
Fri 09 February 2024 16.40 (0.24%) 16.36 16.36 - 16.42 0.4037 times
Thu 08 February 2024 16.36 (0.06%) 16.27 16.25 - 16.37 1.0559 times
Wed 07 February 2024 16.35 (-0.3%) 16.36 16.34 - 16.46 1.9255 times
Tue 06 February 2024 16.40 (0.37%) 16.47 16.39 - 16.47 0.9006 times
Mon 05 February 2024 16.34 (-0.12%) 16.48 16.34 - 16.49 1.5217 times
Fri 02 February 2024 16.36 (-0.24%) 16.23 16.20 - 16.43 3.5093 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIE are 16.27 and 16.51

Weekly Target 116.12
Weekly Target 216.26
Weekly Target 316.363333333333
Weekly Target 416.5
Weekly Target 516.6

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 16.39 (-0.06%) 16.39 16.23 - 16.47 0.4043 times
Fri 09 February 2024 16.40 (0.24%) 16.48 16.25 - 16.49 0.56 times
Fri 02 February 2024 16.36 (-1.15%) 16.59 16.20 - 16.59 0.7517 times
Fri 26 January 2024 16.55 (7.19%) 15.23 14.90 - 16.60 2.4349 times
Fri 19 January 2024 15.44 (-2.95%) 16.00 15.25 - 16.07 2.2432 times
Fri 12 January 2024 15.91 (0%) 15.94 15.90 - 15.97 0.0898 times
Fri 12 January 2024 15.91 (-0.87%) 15.90 15.68 - 16.11 0.7577 times
Fri 05 January 2024 16.05 (5.11%) 15.62 15.46 - 16.17 2.3839 times
Fri 29 December 2023 15.27 (0%) 15.30 15.26 - 15.30 0.0359 times
Fri 29 December 2023 15.27 (-4.98%) 16.16 15.09 - 16.30 0.3384 times
Fri 22 December 2023 16.07 (3.15%) 15.50 15.50 - 16.16 0.8925 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIE are 16.15 and 16.44

Monthly Target 116.07
Monthly Target 216.23
Monthly Target 316.36
Monthly Target 416.52
Monthly Target 516.65

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 16.39 (0.24%) 16.44 16.20 - 16.49 0.2852 times
Wed 31 January 2024 16.35 (7.07%) 15.62 14.90 - 16.60 1.798 times
Fri 29 December 2023 15.27 (-4.38%) 15.98 15.09 - 16.30 0.4414 times
Thu 30 November 2023 15.97 (4.17%) 15.35 15.09 - 16.06 0.2466 times
Tue 31 October 2023 15.33 (-3.34%) 15.84 15.03 - 15.84 0.4462 times
Fri 29 September 2023 15.86 (9.45%) 14.89 14.84 - 15.98 0.3973 times
Thu 31 August 2023 14.49 (-3.34%) 15.00 13.86 - 15.00 1.6483 times
Mon 31 July 2023 14.99 (4.1%) 14.84 14.41 - 14.99 0.4557 times
Fri 30 June 2023 14.40 (1.05%) 14.23 14.07 - 15.29 2.0988 times
Wed 31 May 2023 14.25 (-11.6%) 16.11 14.22 - 16.58 2.1824 times
Fri 28 April 2023 16.12 (4.61%) 15.47 15.02 - 16.53 2.1876 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIE are 15.65 and 17.35

Yearly Target 114.26
Yearly Target 215.33
Yearly Target 315.963333333333
Yearly Target 417.03
Yearly Target 517.66

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 16.39 (7.33%) 15.62 14.90 - 16.60 0.2585 times
Fri 29 December 2023 15.27 (7.31%) 14.34 13.86 - 16.58 1.8751 times
Fri 30 December 2022 14.23 (20.8%) 11.98 11.72 - 17.24 5.1107 times
Fri 31 December 2021 11.78 (39.74%) 8.60 8.40 - 13.69 1.6554 times
Thu 31 December 2020 8.43 (-21.65%) 10.97 7.36 - 11.42 0.1914 times
Tue 31 December 2019 10.76 (-0.09%) 10.70 9.85 - 12.75 0.1013 times
Mon 31 December 2018 10.77 (-8.81%) 11.55 10.50 - 13.77 0.5314 times
Wed 27 December 2017 11.81 (21.25%) 9.85 0.00 - 12.03 0.1271 times
Fri 30 December 2016 9.74 (-3.56%) 0.00 0.00 - 10.90 0.138 times
Thu 31 December 2015 10.10 (0%) 0.00 0.00 - 11.96 0.0111 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X CHIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 February 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and GX CHIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX CHIE stock. Volume based technical analysis of GX CHIE stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIE

DMA (daily moving average) of G X CHIE

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.37
20 day DMA 16.25
35 day DMA 16.03
50 day DMA 15.94
100 day DMA 15.74
150 day DMA 15.44
200 day DMA 15.32

EMA (exponential moving average) of G X CHIE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3716.35
12 day EMA16.3416.3316.31
20 day EMA16.2416.2216.2
35 day EMA16.1216.116.08
50 day EMA15.9915.9715.95

SMA (simple moving average) of G X CHIE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3716.35
12 day SMA16.3716.3716.36
20 day SMA16.2516.216.16
35 day SMA16.031615.96
50 day SMA15.9415.9215.91
100 day SMA15.7415.7415.73
150 day SMA15.4415.4315.42
200 day SMA15.3215.3215.32

Videos related to: GX CHIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top