ChardanHealthcare CHA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chardan Healthcare CHA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChardanHealthcare

Strong Daily Stock price targets for ChardanHealthcare CHA.W are 0.68 and 0.83

Daily Target 1	0.56
Daily Target 2	0.64
Daily Target 3	0.71
Daily Target 4	0.79
Daily Target 5	0.86

Daily price and volume Chardan Healthcare

Date	Closing	Open	Range	Volume
Thu 02 September 2021	0.72 (2.86%)	0.70	0.63 - 0.78	2.9277 times
Wed 01 September 2021	0.70 (6.06%)	0.70	0.62 - 0.70	0.4847 times
Tue 31 August 2021	0.66 (-17.5%)	0.70	0.60 - 0.70	1.1459 times
Mon 30 August 2021	0.80 (-3.61%)	0.72	0.72 - 0.90	0.5808 times
Fri 27 August 2021	0.83 (-6.74%)	0.95	0.83 - 0.95	1.4956 times
Thu 26 August 2021	0.89 (11.25%)	0.89	0.87 - 0.98	2.651 times
Wed 25 August 2021	0.80 (29.03%)	0.69	0.68 - 0.80	0.6515 times
Tue 24 August 2021	0.62 (0%)	0.60	0.60 - 0.62	0.0255 times
Mon 23 August 2021	0.62 (0%)	0.62	0.62 - 0.62	0.0039 times
Fri 20 August 2021	0.62 (-11.43%)	0.65	0.62 - 0.67	0.0334 times
Thu 19 August 2021	0.70 (12.9%)	0.68	0.66 - 0.70	0.1374 times

Daily chart ChardanHealthcare

Weekly price and charts ChardanHealthcare

Strong weekly Stock price targets for ChardanHealthcare CHA.W are 0.57 and 0.87

Weekly Target 1	0.44
Weekly Target 2	0.58
Weekly Target 3	0.74
Weekly Target 4	0.88
Weekly Target 5	1.04

Weekly price and volumes for Chardan Healthcare

Date	Closing	Open	Range	Volume
Thu 02 September 2021	0.72 (-13.25%)	0.72	0.60 - 0.90	2.6683 times
Fri 27 August 2021	0.83 (33.87%)	0.62	0.60 - 0.98	2.5065 times
Fri 20 August 2021	0.62 (-12.68%)	0.72	0.62 - 0.72	0.1202 times
Fri 13 August 2021	0.71 (10.94%)	0.61	0.60 - 0.73	0.325 times
Fri 06 August 2021	0.64 (3.23%)	0.60	0.60 - 0.67	0.4065 times
Fri 30 July 2021	0.62 (0%)	0.66	0.60 - 0.66	1.245 times
Fri 23 July 2021	0.62 (6.9%)	0.64	0.60 - 0.66	1.0901 times
Fri 16 July 2021	0.58 (-6.45%)	0.62	0.58 - 0.65	0.6877 times
Fri 09 July 2021	0.62 (3.33%)	0.55	0.55 - 0.63	0.109 times
Fri 02 July 2021	0.60 (0%)	0.64	0.57 - 0.64	0.8416 times
Fri 02 July 2021	0.60 (-11.76%)	0.67	0.57 - 0.68	1.1044 times

weekly chart ChardanHealthcare

Monthly price and charts ChardanHealthcare

Strong monthly Stock price targets for ChardanHealthcare CHA.W are 0.67 and 0.83

Monthly Target 1	0.55
Monthly Target 2	0.63
Monthly Target 3	0.70666666666667
Monthly Target 4	0.79
Monthly Target 5	0.87

Monthly price and volumes Chardan Healthcare

Date	Closing	Open	Range	Volume
Thu 02 September 2021	0.72 (9.09%)	0.70	0.62 - 0.78	0.2979 times
Tue 31 August 2021	0.66 (6.45%)	0.60	0.60 - 0.98	0.7153 times
Fri 30 July 2021	0.62 (-3.13%)	0.60	0.55 - 0.66	0.8434 times
Wed 30 June 2021	0.64 (1.59%)	0.65	0.57 - 0.70	0.2306 times
Fri 28 May 2021	0.63 (-16%)	0.75	0.55 - 0.75	1.0224 times
Fri 30 April 2021	0.75 (-20.21%)	0.90	0.72 - 0.95	0.6252 times
Wed 31 March 2021	0.94 (-16.07%)	1.15	0.60 - 1.15	2.6234 times
Fri 26 February 2021	1.12 (12%)	1.02	0.97 - 1.75	1.9787 times
Fri 29 January 2021	1.00 (1.01%)	0.95	0.86 - 1.49	0.7374 times
Thu 31 December 2020	0.99 (35.62%)	0.72	0.68 - 1.55	0.9256 times
Mon 30 November 2020	0.73 (28.07%)	0.57	0.55 - 0.79	0.4267 times

monthly chart ChardanHealthcare

Indicator Analysis of ChardanHealthcare

Tomorrow's movement Prediction of Chardan Healthcare CHA.W appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chardan Healthcare CHA.W made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chardan Healthcare CHA.W appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chardan Healthcare CHA.W is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 02 September 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChardanHealthcare (CHA.W) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChardanHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChardanHealthcare in short term and the buy signal is strong.

ChardanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChardanHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChardanHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and ChardanHealthcare CHA.W stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChardanHealthcare CHA.W stock. Volume based technical analysis of ChardanHealthcare CHA.W stock is negative.

ChardanHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chardan Healthcare CHA.W

DMA (daily moving average) of Chardan Healthcare CHA.W

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.72
20 day DMA	0.69
35 day DMA	0.66
50 day DMA	0.66
100 day DMA	0.71
150 day DMA	0.85
200 day DMA	0.83

EMA (exponential moving average) of Chardan Healthcare CHA.W

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.75
12 day EMA	0.72	0.72	0.72
20 day EMA	0.7	0.7	0.7
35 day EMA	0.68	0.68	0.68
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Chardan Healthcare CHA.W

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.78	0.8
12 day SMA	0.72	0.72	0.72
20 day SMA	0.69	0.69	0.69
35 day SMA	0.66	0.66	0.66
50 day SMA	0.66	0.66	0.66
100 day SMA	0.71	0.71	0.71
150 day SMA	0.85	0.85	0.86
200 day SMA	0.83	0.83	0.83