WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.75 and 19.8
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.786666666667 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.84 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.77 (0.15%) | 19.82 | 19.77 - 19.82 | 0.2018 times | Wed 16 September 2026 | 19.74 (-0.35%) | 19.79 | 19.74 - 19.83 | 0.8939 times | Tue 15 September 2026 | 19.81 (-0.45%) | 19.83 | 19.78 - 19.83 | 0.5028 times | Mon 14 September 2026 | 19.90 (-0.7%) | 19.91 | 19.90 - 19.95 | 0.731 times | Fri 11 September 2026 | 20.04 (0.15%) | 20.00 | 19.99 - 20.04 | 0.3295 times | Thu 10 September 2026 | 20.01 (-0.45%) | 20.02 | 20.01 - 20.03 | 5.6572 times | Wed 09 September 2026 | 20.10 (0.15%) | 20.07 | 20.06 - 20.13 | 0.9062 times | Tue 08 September 2026 | 20.07 (0.1%) | 20.02 | 20.02 - 20.07 | 0.1373 times | Fri 04 September 2026 | 20.05 (0%) | 20.08 | 20.05 - 20.08 | 0.393 times | Thu 03 September 2026 | 20.05 (0.5%) | 19.99 | 19.99 - 20.05 | 0.2472 times | Wed 02 September 2026 | 19.95 (0.4%) | 19.87 | 19.87 - 19.97 | 0.34 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.65 and 19.86
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.77 (-1.35%) | 19.91 | 19.74 - 19.95 | 0.28 times | Fri 11 September 2026 | 20.04 (-0.05%) | 20.02 | 19.99 - 20.13 | 0.845 times | Fri 04 September 2026 | 20.05 (1.26%) | 19.89 | 19.82 - 20.08 | 0.669 times | Fri 28 August 2026 | 19.80 (-1.1%) | 20.04 | 19.78 - 20.07 | 0.7361 times | Fri 21 August 2026 | 20.02 (1.16%) | 19.80 | 19.78 - 20.03 | 0.5004 times | Fri 14 August 2026 | 19.79 (-0.65%) | 19.87 | 19.78 - 19.87 | 0.6606 times | Fri 07 August 2026 | 19.92 (1.07%) | 19.68 | 19.63 - 19.92 | 0.807 times | Fri 31 July 2026 | 19.71 (1.34%) | 19.45 | 19.45 - 19.76 | 1.2012 times | Fri 24 July 2026 | 19.45 (0.41%) | 18.44 | 17.90 - 19.67 | 4.1022 times | Fri 17 July 2026 | 19.37 (-0.1%) | 19.45 | 19.33 - 19.45 | 0.1984 times | Fri 10 July 2026 | 19.39 (0.21%) | 19.29 | 19.29 - 19.40 | 0.1838 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.56 and 19.95
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.77 (-0.25%) | 19.87 | 19.74 - 20.13 | 0.2968 times | Mon 31 August 2026 | 19.82 (0.56%) | 19.68 | 19.63 - 20.07 | 0.7081 times | Fri 31 July 2026 | 19.71 (2.12%) | 19.27 | 17.90 - 19.76 | 1.2832 times | Tue 30 June 2026 | 19.30 (-0.82%) | 19.74 | 19.23 - 19.74 | 0.3504 times | Fri 29 May 2026 | 19.46 (0.41%) | 19.48 | 19.13 - 20.56 | 0.3827 times | Thu 30 April 2026 | 19.38 (2.11%) | 19.03 | 17.80 - 20.00 | 0.6845 times | Tue 31 March 2026 | 18.98 (-2.52%) | 19.33 | 18.78 - 19.33 | 1.1441 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 1.8238 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.6189 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.7076 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.683 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.79 and 21.55
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 19.376666666667 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.77 (4.16%) | 18.94 | 17.80 - 20.56 | 0.7133 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7489 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8106 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 0.9821 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.4969 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.3345 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.011 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4569 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.1235 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3224 times | Fri 30 December 2016 | 17.49 (0%) | 17.90 | 0.00 - 18.46 | 0.983 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.87 | 19.93 |
| 12 day EMA | 19.9 | 19.92 | 19.95 |
| 20 day EMA | 19.91 | 19.92 | 19.94 |
| 35 day EMA | 19.83 | 19.83 | 19.84 |
| 50 day EMA | 19.72 | 19.72 | 19.72 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.9 | 19.97 |
| 12 day SMA | 19.95 | 19.95 | 19.96 |
| 20 day SMA | 19.95 | 19.95 | 19.96 |
| 35 day SMA | 19.88 | 19.88 | 19.87 |
| 50 day SMA | 19.75 | 19.74 | 19.74 |
| 100 day SMA | 19.57 | 19.57 | 19.57 |
| 150 day SMA | 19.47 | 19.46 | 19.46 |
| 200 day SMA | 19.4 | 19.39 | 19.39 |


