ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 18.96 and 19

Intraday Target 118.95
Intraday Target 218.97
Intraday Target 318.993333333333
Intraday Target 419.01
Intraday Target 519.03

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.98 (-0.11%) 19.00 18.98 - 19.02 0.2186 times
Thu 08 January 2026 19.00 (0.11%) 18.99 18.95 - 19.02 1.2318 times
Wed 07 January 2026 18.98 (0.05%) 19.01 18.97 - 19.01 0.3071 times
Tue 06 January 2026 18.97 (0.11%) 19.00 18.97 - 19.05 0.7504 times
Mon 05 January 2026 18.95 (-0.16%) 18.94 18.91 - 19.01 1.5969 times
Fri 02 January 2026 18.98 (0%) 18.94 18.94 - 19.00 3.5991 times
Wed 31 December 2025 18.98 (0.48%) 18.85 18.85 - 18.98 0.6403 times
Tue 30 December 2025 18.89 (0.21%) 18.90 18.89 - 18.94 0.4732 times
Mon 29 December 2025 18.85 (-0.21%) 18.88 18.82 - 18.90 0.2244 times
Fri 26 December 2025 18.89 (-2.53%) 18.97 18.88 - 19.00 0.9582 times
Wed 24 December 2025 19.38 (0.47%) 19.40 19.34 - 19.40 0.5773 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.95 and 19.09

Weekly Target 118.84
Weekly Target 218.91
Weekly Target 318.98
Weekly Target 419.05
Weekly Target 519.12

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.98 (0%) 18.94 18.91 - 19.05 0.8637 times
Fri 02 January 2026 18.98 (0.48%) 18.88 18.82 - 19.00 1.0388 times
Fri 26 December 2025 18.89 (-2.07%) 19.33 18.88 - 19.40 0.8179 times
Fri 19 December 2025 19.29 (0.05%) 19.44 19.20 - 19.44 1.6368 times
Fri 12 December 2025 19.28 (0.36%) 19.22 19.13 - 19.40 1.381 times
Fri 05 December 2025 19.21 (0.52%) 19.10 19.06 - 19.28 1.8679 times
Fri 28 November 2025 19.11 (0.79%) 18.96 18.92 - 19.15 0.202 times
Fri 21 November 2025 18.96 (-0.63%) 19.09 18.89 - 19.09 0.6631 times
Fri 14 November 2025 19.08 (0.1%) 19.12 19.05 - 19.20 1.3402 times
Fri 07 November 2025 19.06 (0.26%) 19.00 18.93 - 19.14 0.1885 times
Fri 31 October 2025 19.01 (0.11%) 18.99 18.97 - 19.07 0.4107 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.95 and 19.09

Monthly Target 118.84
Monthly Target 218.91
Monthly Target 318.98
Monthly Target 419.05
Monthly Target 519.12

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.98 (0%) 18.94 18.91 - 19.05 0.5361 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.9794 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7917 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 1.0513 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.512 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.6086 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.6863 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.5052 times
Fri 30 May 2025 18.34 (1.66%) 17.97 17.81 - 18.43 0.9086 times
Wed 30 April 2025 18.04 (2.62%) 17.54 17.06 - 18.09 2.4209 times
Mon 31 March 2025 17.58 (1.15%) 17.51 17.38 - 17.82 0.2851 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.95 and 19.09

Yearly Target 118.84
Yearly Target 218.91
Yearly Target 318.98
Yearly Target 419.05
Yearly Target 519.12

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.98 (0%) 18.94 18.91 - 19.05 0.0423 times
Wed 31 December 2025 18.98 (12.24%) 16.95 16.93 - 19.44 0.801 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.8636 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 1.0562 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.5425 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.4712 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 1.0747 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.4857 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 2.2572 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.4057 times
Fri 30 December 2016 17.49 (4.11%) 16.60 0.00 - 18.46 3.1633 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.01
20 day DMA 19.13
35 day DMA 19.12
50 day DMA 19.1
100 day DMA 18.96
150 day DMA 18.82
200 day DMA 18.6

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9918.98
12 day EMA19.0219.0319.04
20 day EMA19.0619.0719.08
35 day EMA19.0619.0719.07
50 day EMA19.0919.0919.09

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9818.97
12 day SMA19.0119.0419.06
20 day SMA19.1319.1419.15
35 day SMA19.1219.1219.12
50 day SMA19.119.119.1
100 day SMA18.9618.9518.95
150 day SMA18.8218.8218.82
200 day SMA18.618.5918.58

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top