Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.62 and 19.67
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.656666666667 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.71 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.66 (-0.25%) | 19.68 | 19.63 - 19.68 | 0.1546 times | Fri 31 July 2026 | 19.71 (-0.1%) | 19.66 | 19.64 - 19.71 | 0.0825 times | Thu 30 July 2026 | 19.73 (0.71%) | 19.61 | 19.61 - 19.76 | 0.3957 times | Wed 29 July 2026 | 19.59 (-0.15%) | 19.53 | 19.49 - 19.59 | 0.2939 times | Tue 28 July 2026 | 19.62 (0.41%) | 19.53 | 19.49 - 19.62 | 1.0684 times | Mon 27 July 2026 | 19.54 (0.46%) | 19.45 | 19.45 - 19.54 | 0.4093 times | Fri 24 July 2026 | 19.45 (0.31%) | 19.45 | 19.42 - 19.47 | 0.2163 times | Thu 23 July 2026 | 19.39 (-0.97%) | 19.44 | 19.39 - 19.44 | 0.0274 times | Wed 22 July 2026 | 19.58 (0.2%) | 19.55 | 19.55 - 19.67 | 3.302 times | Tue 21 July 2026 | 19.54 (0.93%) | 19.38 | 19.38 - 19.64 | 4.0499 times | Mon 20 July 2026 | 19.36 (-0.05%) | 18.44 | 17.90 - 19.36 | 0.0874 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.62 and 19.67
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.66 (-0.25%) | 19.68 | 19.63 - 19.68 | 0.1116 times | Fri 31 July 2026 | 19.71 (1.34%) | 19.45 | 19.45 - 19.76 | 1.6245 times | Fri 24 July 2026 | 19.45 (0.41%) | 18.44 | 17.90 - 19.67 | 5.5477 times | Fri 17 July 2026 | 19.37 (-0.1%) | 19.45 | 19.33 - 19.45 | 0.2684 times | Fri 10 July 2026 | 19.39 (0.21%) | 19.29 | 19.29 - 19.40 | 0.2486 times | Thu 02 July 2026 | 19.35 (0.36%) | 19.33 | 19.27 - 19.35 | 0.529 times | Fri 26 June 2026 | 19.28 (-0.92%) | 19.43 | 19.24 - 19.46 | 0.2202 times | Thu 18 June 2026 | 19.46 (-0.31%) | 19.64 | 19.46 - 19.66 | 0.4878 times | Fri 12 June 2026 | 19.52 (1.09%) | 19.26 | 19.23 - 19.53 | 0.4501 times | Fri 05 June 2026 | 19.31 (-0.77%) | 19.74 | 19.31 - 19.74 | 0.5121 times | Fri 29 May 2026 | 19.46 (0.52%) | 19.44 | 19.43 - 19.48 | 0.2602 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.62 and 19.67
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.66 (-0.25%) | 19.68 | 19.63 - 19.68 | 0.019 times | Fri 31 July 2026 | 19.71 (2.12%) | 19.27 | 17.90 - 19.76 | 1.3233 times | Tue 30 June 2026 | 19.30 (-0.82%) | 19.74 | 19.23 - 19.74 | 0.3614 times | Fri 29 May 2026 | 19.46 (0.41%) | 19.48 | 19.13 - 20.56 | 0.3947 times | Thu 30 April 2026 | 19.38 (2.11%) | 19.03 | 17.80 - 20.00 | 0.7059 times | Tue 31 March 2026 | 18.98 (-2.52%) | 19.33 | 18.78 - 19.33 | 1.1799 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 1.8809 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.6695 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.7611 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.7044 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 0.9353 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.73 and 21.49
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 19.34 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.66 (3.58%) | 18.94 | 17.80 - 20.56 | 0.6338 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7553 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8175 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 0.9905 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5011 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.346 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0196 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4608 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.1416 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3337 times | Fri 30 December 2016 | 17.49 (0%) | 17.33 | 0.00 - 18.46 | 1.2164 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.64 | 19.61 |
| 12 day EMA | 19.58 | 19.56 | 19.53 |
| 20 day EMA | 19.52 | 19.51 | 19.49 |
| 35 day EMA | 19.47 | 19.46 | 19.45 |
| 50 day EMA | 19.44 | 19.43 | 19.42 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.64 | 19.59 |
| 12 day SMA | 19.55 | 19.53 | 19.51 |
| 20 day SMA | 19.48 | 19.46 | 19.45 |
| 35 day SMA | 19.44 | 19.43 | 19.42 |
| 50 day SMA | 19.43 | 19.42 | 19.41 |
| 100 day SMA | 19.35 | 19.34 | 19.33 |
| 150 day SMA | 19.31 | 19.31 | 19.3 |
| 200 day SMA | 19.25 | 19.25 | 19.24 |
Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
