WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.62 and 19.65
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.62 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.65 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.63 (0.51%) | 19.60 | 19.60 - 19.63 | 0.6375 times | Fri 02 October 2026 | 19.53 (0.15%) | 19.57 | 19.53 - 19.57 | 0.5312 times | Thu 01 October 2026 | 19.50 (-0.41%) | 19.54 | 19.49 - 19.54 | 0.2789 times | Wed 30 September 2026 | 19.58 (0.36%) | 19.59 | 19.58 - 19.59 | 0.2125 times | Tue 29 September 2026 | 19.51 (-0.26%) | 19.58 | 19.51 - 19.60 | 1.328 times | Mon 28 September 2026 | 19.56 (-0.15%) | 19.57 | 19.55 - 19.58 | 0.7968 times | Fri 25 September 2026 | 19.59 (0%) | 19.66 | 19.66 - 19.66 | 0 times | Thu 24 September 2026 | 19.59 (-0.46%) | 19.63 | 19.59 - 19.63 | 0.5312 times | Wed 23 September 2026 | 19.68 (-0.66%) | 19.70 | 19.64 - 19.71 | 3.6122 times | Tue 22 September 2026 | 19.81 (0.15%) | 19.76 | 19.76 - 19.86 | 2.0717 times | Mon 21 September 2026 | 19.78 (0.15%) | 19.78 | 19.78 - 19.78 | 0.3718 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.62 and 19.65
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.63 (0.51%) | 19.60 | 19.60 - 19.63 | 0.0703 times | Fri 02 October 2026 | 19.53 (-0.31%) | 19.57 | 19.49 - 19.60 | 0.3471 times | Fri 25 September 2026 | 19.59 (-0.81%) | 19.78 | 19.59 - 19.86 | 0.7264 times | Fri 18 September 2026 | 19.75 (-1.45%) | 19.91 | 19.71 - 19.95 | 1.3698 times | Fri 11 September 2026 | 20.04 (-0.05%) | 20.02 | 19.99 - 20.13 | 1.4997 times | Fri 04 September 2026 | 20.05 (1.26%) | 19.89 | 19.82 - 20.08 | 1.1874 times | Fri 28 August 2026 | 19.80 (-1.1%) | 20.04 | 19.78 - 20.07 | 1.3064 times | Fri 21 August 2026 | 20.02 (1.16%) | 19.80 | 19.78 - 20.03 | 0.8881 times | Fri 14 August 2026 | 19.79 (-0.65%) | 19.87 | 19.78 - 19.87 | 1.1724 times | Fri 07 August 2026 | 19.92 (1.07%) | 19.68 | 19.63 - 19.92 | 1.4323 times | Fri 31 July 2026 | 19.71 (1.34%) | 19.45 | 19.45 - 19.76 | 2.132 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.56 and 19.7
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.63 (0.26%) | 19.54 | 19.49 - 19.63 | 0.0235 times | Wed 30 September 2026 | 19.58 (-1.21%) | 19.87 | 19.51 - 20.13 | 0.6209 times | Mon 31 August 2026 | 19.82 (0.56%) | 19.68 | 19.63 - 20.07 | 0.8285 times | Fri 31 July 2026 | 19.71 (2.12%) | 19.27 | 17.90 - 19.76 | 1.5014 times | Tue 30 June 2026 | 19.30 (-0.82%) | 19.74 | 19.23 - 19.74 | 0.41 times | Fri 29 May 2026 | 19.46 (0.41%) | 19.48 | 19.13 - 20.56 | 0.4478 times | Thu 30 April 2026 | 19.38 (2.11%) | 19.03 | 17.80 - 20.00 | 0.8009 times | Tue 31 March 2026 | 18.98 (-2.52%) | 19.33 | 18.78 - 19.33 | 1.3387 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 2.1341 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.8942 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.9981 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.72 and 21.48
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 19.33 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.63 (3.42%) | 18.94 | 17.80 - 20.56 | 0.7335 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7473 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8088 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 0.98 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.4958 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.3316 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0088 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4559 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.1188 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3195 times | Fri 30 December 2016 | 17.49 (0%) | 17.90 | 0.00 - 18.46 | 0.9337 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.57
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.55 | 19.56 |
| 12 day EMA | 19.62 | 19.62 | 19.64 |
| 20 day EMA | 19.69 | 19.7 | 19.72 |
| 35 day EMA | 19.73 | 19.74 | 19.75 |
| 50 day EMA | 19.75 | 19.75 | 19.76 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.54 | 19.55 |
| 12 day SMA | 19.63 | 19.64 | 19.66 |
| 20 day SMA | 19.75 | 19.77 | 19.79 |
| 35 day SMA | 19.83 | 19.83 | 19.84 |
| 50 day SMA | 19.8 | 19.8 | 19.8 |
| 100 day SMA | 19.6 | 19.59 | 19.59 |
| 150 day SMA | 19.48 | 19.48 | 19.48 |
| 200 day SMA | 19.42 | 19.42 | 19.42 |


