ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 19.75 and 19.8

Intraday Target 119.74
Intraday Target 219.75
Intraday Target 319.786666666667
Intraday Target 419.8
Intraday Target 519.84

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 19.77 (0.15%) 19.82 19.77 - 19.82 0.2018 times
Wed 16 September 2026 19.74 (-0.35%) 19.79 19.74 - 19.83 0.8939 times
Tue 15 September 2026 19.81 (-0.45%) 19.83 19.78 - 19.83 0.5028 times
Mon 14 September 2026 19.90 (-0.7%) 19.91 19.90 - 19.95 0.731 times
Fri 11 September 2026 20.04 (0.15%) 20.00 19.99 - 20.04 0.3295 times
Thu 10 September 2026 20.01 (-0.45%) 20.02 20.01 - 20.03 5.6572 times
Wed 09 September 2026 20.10 (0.15%) 20.07 20.06 - 20.13 0.9062 times
Tue 08 September 2026 20.07 (0.1%) 20.02 20.02 - 20.07 0.1373 times
Fri 04 September 2026 20.05 (0%) 20.08 20.05 - 20.08 0.393 times
Thu 03 September 2026 20.05 (0.5%) 19.99 19.99 - 20.05 0.2472 times
Wed 02 September 2026 19.95 (0.4%) 19.87 19.87 - 19.97 0.34 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.65 and 19.86

Weekly Target 119.61
Weekly Target 219.69
Weekly Target 319.82
Weekly Target 419.9
Weekly Target 520.03

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 19.77 (-1.35%) 19.91 19.74 - 19.95 0.28 times
Fri 11 September 2026 20.04 (-0.05%) 20.02 19.99 - 20.13 0.845 times
Fri 04 September 2026 20.05 (1.26%) 19.89 19.82 - 20.08 0.669 times
Fri 28 August 2026 19.80 (-1.1%) 20.04 19.78 - 20.07 0.7361 times
Fri 21 August 2026 20.02 (1.16%) 19.80 19.78 - 20.03 0.5004 times
Fri 14 August 2026 19.79 (-0.65%) 19.87 19.78 - 19.87 0.6606 times
Fri 07 August 2026 19.92 (1.07%) 19.68 19.63 - 19.92 0.807 times
Fri 31 July 2026 19.71 (1.34%) 19.45 19.45 - 19.76 1.2012 times
Fri 24 July 2026 19.45 (0.41%) 18.44 17.90 - 19.67 4.1022 times
Fri 17 July 2026 19.37 (-0.1%) 19.45 19.33 - 19.45 0.1984 times
Fri 10 July 2026 19.39 (0.21%) 19.29 19.29 - 19.40 0.1838 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.56 and 19.95

Monthly Target 119.49
Monthly Target 219.63
Monthly Target 319.88
Monthly Target 420.02
Monthly Target 520.27

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 19.77 (-0.25%) 19.87 19.74 - 20.13 0.2968 times
Mon 31 August 2026 19.82 (0.56%) 19.68 19.63 - 20.07 0.7081 times
Fri 31 July 2026 19.71 (2.12%) 19.27 17.90 - 19.76 1.2832 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3504 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.3827 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6845 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1441 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.8238 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6189 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7076 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.683 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.79 and 21.55

Yearly Target 116.62
Yearly Target 218.19
Yearly Target 319.376666666667
Yearly Target 420.95
Yearly Target 522.14

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 19.77 (4.16%) 18.94 17.80 - 20.56 0.7133 times
Wed 31 December 2025 18.98 (12.24%) 16.95 16.93 - 19.44 0.7489 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.8106 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 0.9821 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.4969 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.3345 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 1.011 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.4569 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 2.1235 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.3224 times
Fri 30 December 2016 17.49 (0%) 17.90 0.00 - 18.46 0.983 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.95
20 day DMA 19.95
35 day DMA 19.88
50 day DMA 19.75
100 day DMA 19.57
150 day DMA 19.47
200 day DMA 19.4

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8719.93
12 day EMA19.919.9219.95
20 day EMA19.9119.9219.94
35 day EMA19.8319.8319.84
50 day EMA19.7219.7219.72

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.919.97
12 day SMA19.9519.9519.96
20 day SMA19.9519.9519.96
35 day SMA19.8819.8819.87
50 day SMA19.7519.7419.74
100 day SMA19.5719.5719.57
150 day SMA19.4719.4619.46
200 day SMA19.419.3919.39

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top