WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 18.96 and 19
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.03 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.98 (-0.11%) | 19.00 | 18.98 - 19.02 | 0.2186 times | Thu 08 January 2026 | 19.00 (0.11%) | 18.99 | 18.95 - 19.02 | 1.2318 times | Wed 07 January 2026 | 18.98 (0.05%) | 19.01 | 18.97 - 19.01 | 0.3071 times | Tue 06 January 2026 | 18.97 (0.11%) | 19.00 | 18.97 - 19.05 | 0.7504 times | Mon 05 January 2026 | 18.95 (-0.16%) | 18.94 | 18.91 - 19.01 | 1.5969 times | Fri 02 January 2026 | 18.98 (0%) | 18.94 | 18.94 - 19.00 | 3.5991 times | Wed 31 December 2025 | 18.98 (0.48%) | 18.85 | 18.85 - 18.98 | 0.6403 times | Tue 30 December 2025 | 18.89 (0.21%) | 18.90 | 18.89 - 18.94 | 0.4732 times | Mon 29 December 2025 | 18.85 (-0.21%) | 18.88 | 18.82 - 18.90 | 0.2244 times | Fri 26 December 2025 | 18.89 (-2.53%) | 18.97 | 18.88 - 19.00 | 0.9582 times | Wed 24 December 2025 | 19.38 (0.47%) | 19.40 | 19.34 - 19.40 | 0.5773 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.95 and 19.09
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.98 (0%) | 18.94 | 18.91 - 19.05 | 0.8637 times | Fri 02 January 2026 | 18.98 (0.48%) | 18.88 | 18.82 - 19.00 | 1.0388 times | Fri 26 December 2025 | 18.89 (-2.07%) | 19.33 | 18.88 - 19.40 | 0.8179 times | Fri 19 December 2025 | 19.29 (0.05%) | 19.44 | 19.20 - 19.44 | 1.6368 times | Fri 12 December 2025 | 19.28 (0.36%) | 19.22 | 19.13 - 19.40 | 1.381 times | Fri 05 December 2025 | 19.21 (0.52%) | 19.10 | 19.06 - 19.28 | 1.8679 times | Fri 28 November 2025 | 19.11 (0.79%) | 18.96 | 18.92 - 19.15 | 0.202 times | Fri 21 November 2025 | 18.96 (-0.63%) | 19.09 | 18.89 - 19.09 | 0.6631 times | Fri 14 November 2025 | 19.08 (0.1%) | 19.12 | 19.05 - 19.20 | 1.3402 times | Fri 07 November 2025 | 19.06 (0.26%) | 19.00 | 18.93 - 19.14 | 0.1885 times | Fri 31 October 2025 | 19.01 (0.11%) | 18.99 | 18.97 - 19.07 | 0.4107 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.95 and 19.09
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.98 (0%) | 18.94 | 18.91 - 19.05 | 0.5361 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.9794 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.7917 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.0513 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.512 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.6086 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.6863 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.5052 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 0.9086 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 2.4209 times | Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.2851 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.95 and 19.09
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 18.98 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.98 (0%) | 18.94 | 18.91 - 19.05 | 0.0423 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.801 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8636 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0562 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5425 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.4712 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0747 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4857 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.2572 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.4057 times | Fri 30 December 2016 | 17.49 (4.11%) | 16.60 | 0.00 - 18.46 | 3.1633 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.99 | 18.98 |
| 12 day EMA | 19.02 | 19.03 | 19.04 |
| 20 day EMA | 19.06 | 19.07 | 19.08 |
| 35 day EMA | 19.06 | 19.07 | 19.07 |
| 50 day EMA | 19.09 | 19.09 | 19.09 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.98 | 18.97 |
| 12 day SMA | 19.01 | 19.04 | 19.06 |
| 20 day SMA | 19.13 | 19.14 | 19.15 |
| 35 day SMA | 19.12 | 19.12 | 19.12 |
| 50 day SMA | 19.1 | 19.1 | 19.1 |
| 100 day SMA | 18.96 | 18.95 | 18.95 |
| 150 day SMA | 18.82 | 18.82 | 18.82 |
| 200 day SMA | 18.6 | 18.59 | 18.58 |


