ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 19.31 and 19.34

Intraday Target 119.28
Intraday Target 219.3
Intraday Target 319.31
Intraday Target 419.33
Intraday Target 519.34

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Tue 23 June 2026 19.32 (-0.72%) 19.29 19.29 - 19.32 0.3739 times
Mon 22 June 2026 19.46 (0%) 19.43 19.43 - 19.46 0.5773 times
Thu 18 June 2026 19.46 (0%) 19.46 19.46 - 19.46 0.1775 times
Wed 17 June 2026 19.46 (-0.61%) 19.62 19.46 - 19.64 0.5915 times
Tue 16 June 2026 19.58 (-0.25%) 19.60 19.56 - 19.66 4.7045 times
Mon 15 June 2026 19.63 (0.56%) 19.64 19.61 - 19.65 0.9908 times
Fri 12 June 2026 19.52 (0.41%) 19.53 19.51 - 19.53 0.5324 times
Thu 11 June 2026 19.44 (0.57%) 19.32 19.31 - 19.44 0.8015 times
Wed 10 June 2026 19.33 (0%) 19.31 19.30 - 19.34 0.8506 times
Tue 09 June 2026 19.33 (0.52%) 19.32 19.32 - 19.33 0.3999 times
Mon 08 June 2026 19.23 (-0.41%) 19.26 19.23 - 19.26 3.3795 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.22 and 19.39

Weekly Target 119.19
Weekly Target 219.25
Weekly Target 319.356666666667
Weekly Target 419.42
Weekly Target 519.53

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Tue 23 June 2026 19.32 (-0.72%) 19.43 19.29 - 19.46 0.1412 times
Thu 18 June 2026 19.46 (-0.31%) 19.64 19.46 - 19.66 0.9597 times
Fri 12 June 2026 19.52 (1.09%) 19.26 19.23 - 19.53 0.8854 times
Fri 05 June 2026 19.31 (-0.77%) 19.74 19.31 - 19.74 1.0074 times
Fri 29 May 2026 19.46 (0.52%) 19.44 19.43 - 19.48 0.512 times
Fri 22 May 2026 19.36 (0.62%) 19.28 19.13 - 19.45 1.3678 times
Fri 15 May 2026 19.24 (-1.69%) 19.58 19.24 - 19.67 1.5349 times
Fri 08 May 2026 19.57 (0.82%) 19.40 19.27 - 20.56 1.0197 times
Fri 01 May 2026 19.41 (-0.1%) 19.42 19.23 - 19.48 1.0301 times
Fri 24 April 2026 19.43 (-0.66%) 20.00 17.80 - 20.00 1.5416 times
Fri 17 April 2026 19.56 (1.24%) 19.28 19.28 - 19.64 0.9993 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.02 and 19.53

Monthly Target 118.92
Monthly Target 219.12
Monthly Target 319.43
Monthly Target 419.63
Monthly Target 519.94

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 23 June 2026 19.32 (-0.72%) 19.74 19.23 - 19.74 0.2606 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.3968 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.7097 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1862 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.891 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6785 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7706 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7081 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9404 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.458 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5406 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.56 and 21.32

Yearly Target 116.47
Yearly Target 217.89
Yearly Target 319.226666666667
Yearly Target 420.65
Yearly Target 521.99

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 23 June 2026 19.32 (1.79%) 18.94 17.80 - 20.56 0.5186 times
Wed 31 December 2025 18.98 (12.24%) 16.95 16.93 - 19.44 0.7646 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.8276 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 1.0027 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.5073 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.3625 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 1.0322 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.4665 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 2.168 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.3501 times
Fri 30 December 2016 17.49 (0%) 17.86 0.00 - 18.46 1.3733 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.42
20 day DMA 19.43
35 day DMA 19.42
50 day DMA 19.43
100 day DMA 19.33
150 day DMA 19.26
200 day DMA 19.17

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4819.49
12 day EMA19.4319.4519.45
20 day EMA19.4319.4419.44
35 day EMA19.419.4119.41
50 day EMA19.4219.4219.42

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5219.53
12 day SMA19.4219.4319.43
20 day SMA19.4319.4319.43
35 day SMA19.4219.4219.42
50 day SMA19.4319.4319.43
100 day SMA19.3319.3319.33
150 day SMA19.2619.2619.26
200 day SMA19.1719.1719.16

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top