WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.43 and 19.48
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.433333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.48 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.45 (0.21%) | 19.40 | 19.40 - 19.45 | 2.0566 times | Tue 14 July 2026 | 19.41 (0.26%) | 19.41 | 19.41 - 19.42 | 0.8392 times | Mon 13 July 2026 | 19.36 (-0.15%) | 19.45 | 19.33 - 19.45 | 1.5245 times | Fri 10 July 2026 | 19.39 (0.41%) | 19.40 | 19.39 - 19.40 | 0.9673 times | Thu 09 July 2026 | 19.31 (0%) | 19.36 | 19.36 - 19.36 | 0 times | Wed 08 July 2026 | 19.31 (-0.26%) | 19.31 | 19.31 - 19.31 | 0.0762 times | Tue 07 July 2026 | 19.36 (-0.05%) | 19.38 | 19.36 - 19.38 | 2.2105 times | Mon 06 July 2026 | 19.37 (0.1%) | 19.29 | 19.29 - 19.37 | 0.9909 times | Thu 02 July 2026 | 19.35 (0.26%) | 19.31 | 19.31 - 19.35 | 1.3347 times | Wed 01 July 2026 | 19.30 (0%) | 19.27 | 19.27 - 19.27 | 0 times | Tue 30 June 2026 | 19.30 (-0.1%) | 19.28 | 19.27 - 19.30 | 7.3138 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.39 and 19.51
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.45 (0.31%) | 19.45 | 19.33 - 19.45 | 0.5827 times | Fri 10 July 2026 | 19.39 (0.21%) | 19.29 | 19.29 - 19.40 | 0.5596 times | Thu 02 July 2026 | 19.35 (0.36%) | 19.33 | 19.27 - 19.35 | 1.1909 times | Fri 26 June 2026 | 19.28 (-0.92%) | 19.43 | 19.24 - 19.46 | 0.4957 times | Thu 18 June 2026 | 19.46 (-0.31%) | 19.64 | 19.46 - 19.66 | 1.0981 times | Fri 12 June 2026 | 19.52 (1.09%) | 19.26 | 19.23 - 19.53 | 1.0131 times | Fri 05 June 2026 | 19.31 (-0.77%) | 19.74 | 19.31 - 19.74 | 1.1527 times | Fri 29 May 2026 | 19.46 (0.52%) | 19.44 | 19.43 - 19.48 | 0.5858 times | Fri 22 May 2026 | 19.36 (0.62%) | 19.28 | 19.13 - 19.45 | 1.5651 times | Fri 15 May 2026 | 19.24 (-1.69%) | 19.58 | 19.24 - 19.67 | 1.7563 times | Fri 08 May 2026 | 19.57 (0.82%) | 19.40 | 19.27 - 20.56 | 1.1667 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.36 and 19.54
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.45 (0.78%) | 19.27 | 19.27 - 19.45 | 0.1029 times | Tue 30 June 2026 | 19.30 (-0.82%) | 19.74 | 19.23 - 19.74 | 0.3728 times | Fri 29 May 2026 | 19.46 (0.41%) | 19.48 | 19.13 - 20.56 | 0.4072 times | Thu 30 April 2026 | 19.38 (2.11%) | 19.03 | 17.80 - 20.00 | 0.7283 times | Tue 31 March 2026 | 18.98 (-2.52%) | 19.33 | 18.78 - 19.33 | 1.2173 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 1.9405 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.7225 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.8169 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.7267 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 0.965 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.47 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.63 and 21.39
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.45 (2.48%) | 18.94 | 17.80 - 20.56 | 0.5349 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7633 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8262 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.001 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5064 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.3602 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0304 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4657 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.1643 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3478 times | Fri 30 December 2016 | 17.49 (0%) | 17.52 | 0.00 - 18.46 | 1.2967 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.37 | 19.35 |
| 12 day EMA | 19.37 | 19.36 | 19.35 |
| 20 day EMA | 19.37 | 19.36 | 19.36 |
| 35 day EMA | 19.38 | 19.38 | 19.38 |
| 50 day EMA | 19.39 | 19.39 | 19.39 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.36 | 19.35 |
| 12 day SMA | 19.35 | 19.34 | 19.33 |
| 20 day SMA | 19.37 | 19.37 | 19.38 |
| 35 day SMA | 19.39 | 19.39 | 19.38 |
| 50 day SMA | 19.39 | 19.39 | 19.39 |
| 100 day SMA | 19.32 | 19.32 | 19.32 |
| 150 day SMA | 19.29 | 19.28 | 19.28 |
| 200 day SMA | 19.21 | 19.2 | 19.2 |


