ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 18.8 and 18.88

Intraday Target 118.78
Intraday Target 218.81
Intraday Target 318.856666666667
Intraday Target 418.89
Intraday Target 518.94

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 December 2025 18.85 (-0.21%) 18.88 18.82 - 18.90 0.1887 times
Fri 26 December 2025 18.89 (-2.53%) 18.97 18.88 - 19.00 0.8059 times
Wed 24 December 2025 19.38 (0.47%) 19.40 19.34 - 19.40 0.4855 times
Tue 23 December 2025 19.29 (-0.1%) 19.21 19.21 - 19.31 0.9583 times
Mon 22 December 2025 19.31 (0.1%) 19.33 19.28 - 19.33 1.0195 times
Fri 19 December 2025 19.29 (-0.31%) 19.39 19.29 - 19.39 2.6136 times
Thu 18 December 2025 19.35 (0.42%) 19.40 19.20 - 19.40 2.2615 times
Wed 17 December 2025 19.27 (-0.57%) 19.31 19.26 - 19.31 0.1483 times
Tue 16 December 2025 19.38 (0.36%) 19.33 19.30 - 19.38 0.5475 times
Mon 15 December 2025 19.31 (0.16%) 19.44 19.30 - 19.44 0.9711 times
Fri 12 December 2025 19.28 (-0.16%) 19.24 19.24 - 19.38 2.2004 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.8 and 18.88

Weekly Target 118.78
Weekly Target 218.81
Weekly Target 318.856666666667
Weekly Target 418.89
Weekly Target 518.94

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 December 2025 18.85 (-0.21%) 18.88 18.82 - 18.90 0.0552 times
Fri 26 December 2025 18.89 (-2.07%) 19.33 18.88 - 19.40 0.9561 times
Fri 19 December 2025 19.29 (0.05%) 19.44 19.20 - 19.44 1.9132 times
Fri 12 December 2025 19.28 (0.36%) 19.22 19.13 - 19.40 1.6142 times
Fri 05 December 2025 19.21 (0.52%) 19.10 19.06 - 19.28 2.1833 times
Fri 28 November 2025 19.11 (0.79%) 18.96 18.92 - 19.15 0.2361 times
Fri 21 November 2025 18.96 (-0.63%) 19.09 18.89 - 19.09 0.7751 times
Fri 14 November 2025 19.08 (0.1%) 19.12 19.05 - 19.20 1.5666 times
Fri 07 November 2025 19.06 (0.26%) 19.00 18.93 - 19.14 0.2203 times
Fri 31 October 2025 19.01 (0.11%) 18.99 18.97 - 19.07 0.4801 times
Fri 24 October 2025 18.99 (0.37%) 19.00 18.94 - 19.00 0.5056 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.53 and 19.15

Monthly Target 118.42
Monthly Target 218.63
Monthly Target 319.036666666667
Monthly Target 419.25
Monthly Target 519.66

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 December 2025 18.85 (-1.36%) 19.10 18.82 - 19.44 1.9665 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.8185 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 1.087 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.5294 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.6293 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.7096 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.5223 times
Fri 30 May 2025 18.34 (1.66%) 17.97 17.81 - 18.43 0.9395 times
Wed 30 April 2025 18.04 (2.62%) 17.54 17.06 - 18.09 2.5031 times
Mon 31 March 2025 17.58 (1.15%) 17.51 17.38 - 17.82 0.2948 times
Fri 28 February 2025 17.38 (0.75%) 17.19 17.18 - 17.66 0.3208 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 17.89 and 20.4

Yearly Target 115.9
Yearly Target 217.37
Yearly Target 318.406666666667
Yearly Target 419.88
Yearly Target 520.92

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 December 2025 18.85 (11.47%) 16.95 16.93 - 19.44 0.6061 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.6585 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 0.8054 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.4136 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.1218 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 0.8194 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.3703 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 1.7211 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.0718 times
Fri 30 December 2016 17.49 (4.11%) 16.60 0.00 - 18.46 2.412 times
Thu 31 December 2015 16.80 (0%) 17.31 16.53 - 17.47 1.0171 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.24
20 day DMA 19.21
35 day DMA 19.15
50 day DMA 19.1
100 day DMA 18.93
150 day DMA 18.79
200 day DMA 18.55

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1819.33
12 day EMA19.1719.2319.29
20 day EMA19.1819.2219.25
35 day EMA19.1319.1519.17
50 day EMA19.0719.0819.09

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.2319.32
12 day SMA19.2419.2719.3
20 day SMA19.2119.2319.24
35 day SMA19.1519.1519.15
50 day SMA19.119.119.1
100 day SMA18.9318.9218.92
150 day SMA18.7918.7918.78
200 day SMA18.5518.5418.53

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top