WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.31 and 19.34
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.31 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.34 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.32 (-0.72%) | 19.29 | 19.29 - 19.32 | 0.3739 times | Mon 22 June 2026 | 19.46 (0%) | 19.43 | 19.43 - 19.46 | 0.5773 times | Thu 18 June 2026 | 19.46 (0%) | 19.46 | 19.46 - 19.46 | 0.1775 times | Wed 17 June 2026 | 19.46 (-0.61%) | 19.62 | 19.46 - 19.64 | 0.5915 times | Tue 16 June 2026 | 19.58 (-0.25%) | 19.60 | 19.56 - 19.66 | 4.7045 times | Mon 15 June 2026 | 19.63 (0.56%) | 19.64 | 19.61 - 19.65 | 0.9908 times | Fri 12 June 2026 | 19.52 (0.41%) | 19.53 | 19.51 - 19.53 | 0.5324 times | Thu 11 June 2026 | 19.44 (0.57%) | 19.32 | 19.31 - 19.44 | 0.8015 times | Wed 10 June 2026 | 19.33 (0%) | 19.31 | 19.30 - 19.34 | 0.8506 times | Tue 09 June 2026 | 19.33 (0.52%) | 19.32 | 19.32 - 19.33 | 0.3999 times | Mon 08 June 2026 | 19.23 (-0.41%) | 19.26 | 19.23 - 19.26 | 3.3795 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.22 and 19.39
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.32 (-0.72%) | 19.43 | 19.29 - 19.46 | 0.1412 times | Thu 18 June 2026 | 19.46 (-0.31%) | 19.64 | 19.46 - 19.66 | 0.9597 times | Fri 12 June 2026 | 19.52 (1.09%) | 19.26 | 19.23 - 19.53 | 0.8854 times | Fri 05 June 2026 | 19.31 (-0.77%) | 19.74 | 19.31 - 19.74 | 1.0074 times | Fri 29 May 2026 | 19.46 (0.52%) | 19.44 | 19.43 - 19.48 | 0.512 times | Fri 22 May 2026 | 19.36 (0.62%) | 19.28 | 19.13 - 19.45 | 1.3678 times | Fri 15 May 2026 | 19.24 (-1.69%) | 19.58 | 19.24 - 19.67 | 1.5349 times | Fri 08 May 2026 | 19.57 (0.82%) | 19.40 | 19.27 - 20.56 | 1.0197 times | Fri 01 May 2026 | 19.41 (-0.1%) | 19.42 | 19.23 - 19.48 | 1.0301 times | Fri 24 April 2026 | 19.43 (-0.66%) | 20.00 | 17.80 - 20.00 | 1.5416 times | Fri 17 April 2026 | 19.56 (1.24%) | 19.28 | 19.28 - 19.64 | 0.9993 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.02 and 19.53
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.32 (-0.72%) | 19.74 | 19.23 - 19.74 | 0.2606 times | Fri 29 May 2026 | 19.46 (0.41%) | 19.48 | 19.13 - 20.56 | 0.3968 times | Thu 30 April 2026 | 19.38 (2.11%) | 19.03 | 17.80 - 20.00 | 0.7097 times | Tue 31 March 2026 | 18.98 (-2.52%) | 19.33 | 18.78 - 19.33 | 1.1862 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 1.891 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.6785 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.7706 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.7081 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 0.9404 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.458 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.5406 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.56 and 21.32
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.32 (1.79%) | 18.94 | 17.80 - 20.56 | 0.5186 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7646 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8276 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0027 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5073 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.3625 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0322 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4665 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.168 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3501 times | Fri 30 December 2016 | 17.49 (0%) | 17.86 | 0.00 - 18.46 | 1.3733 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.48 | 19.49 |
| 12 day EMA | 19.43 | 19.45 | 19.45 |
| 20 day EMA | 19.43 | 19.44 | 19.44 |
| 35 day EMA | 19.4 | 19.41 | 19.41 |
| 50 day EMA | 19.42 | 19.42 | 19.42 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.52 | 19.53 |
| 12 day SMA | 19.42 | 19.43 | 19.43 |
| 20 day SMA | 19.43 | 19.43 | 19.43 |
| 35 day SMA | 19.42 | 19.42 | 19.42 |
| 50 day SMA | 19.43 | 19.43 | 19.43 |
| 100 day SMA | 19.33 | 19.33 | 19.33 |
| 150 day SMA | 19.26 | 19.26 | 19.26 |
| 200 day SMA | 19.17 | 19.17 | 19.16 |


