ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 19.44 and 19.53

Intraday Target 119.42
Intraday Target 219.45
Intraday Target 319.51
Intraday Target 419.54
Intraday Target 519.6

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 30 October 2026 19.48 (-0.26%) 19.56 19.48 - 19.57 2.6149 times
Thu 29 October 2026 19.53 (-0.15%) 19.57 19.53 - 19.57 0.1829 times
Wed 28 October 2026 19.56 (0.15%) 19.53 19.53 - 19.56 0.2376 times
Tue 27 October 2026 19.53 (-0.2%) 19.56 19.52 - 19.56 1.0944 times
Mon 26 October 2026 19.57 (-0.46%) 19.50 19.46 - 19.57 0.8068 times
Fri 23 October 2026 19.66 (0.1%) 19.66 19.62 - 19.68 1.0553 times
Thu 22 October 2026 19.64 (-0.51%) 19.69 19.64 - 19.69 0.4843 times
Wed 21 October 2026 19.74 (-0.1%) 19.70 19.70 - 19.74 1.0335 times
Tue 20 October 2026 19.76 (0.25%) 19.76 19.76 - 19.76 1.368 times
Mon 19 October 2026 19.71 (0.1%) 19.70 19.68 - 19.71 1.1222 times
Fri 16 October 2026 19.69 (-0.2%) 19.80 19.69 - 19.80 0.2345 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.42 and 19.53

Weekly Target 119.39
Weekly Target 219.44
Weekly Target 319.503333333333
Weekly Target 419.55
Weekly Target 519.61

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 30 October 2026 19.48 (-0.92%) 19.50 19.46 - 19.57 0.7615 times
Fri 23 October 2026 19.66 (-0.15%) 19.70 19.62 - 19.76 0.781 times
Fri 16 October 2026 19.69 (0.31%) 19.65 19.58 - 19.80 1.2721 times
Fri 09 October 2026 19.63 (0.51%) 19.60 19.57 - 19.75 0.5607 times
Fri 02 October 2026 19.53 (-0.31%) 19.57 19.49 - 19.60 0.3572 times
Fri 25 September 2026 19.59 (-0.81%) 19.78 19.59 - 19.86 0.7476 times
Fri 18 September 2026 19.75 (-1.45%) 19.91 19.71 - 19.95 1.4098 times
Fri 11 September 2026 20.04 (-0.05%) 20.02 19.99 - 20.13 1.5435 times
Fri 04 September 2026 20.05 (1.26%) 19.89 19.82 - 20.08 1.222 times
Fri 28 August 2026 19.80 (-1.1%) 20.04 19.78 - 20.07 1.3445 times
Fri 21 August 2026 20.02 (1.16%) 19.80 19.78 - 20.03 0.914 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.3 and 19.64

Monthly Target 119.24
Monthly Target 219.36
Monthly Target 319.58
Monthly Target 419.7
Monthly Target 519.92

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 30 October 2026 19.48 (-0.51%) 19.54 19.46 - 19.80 0.4738 times
Wed 30 September 2026 19.58 (-1.21%) 19.87 19.51 - 20.13 0.5928 times
Mon 31 August 2026 19.82 (0.56%) 19.68 19.63 - 20.07 0.7911 times
Fri 31 July 2026 19.71 (2.12%) 19.27 17.90 - 19.76 1.4337 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3915 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.4276 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.7647 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.2783 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 2.0377 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.8087 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.9079 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.64 and 21.4

Yearly Target 116.52
Yearly Target 218
Yearly Target 319.28
Yearly Target 420.76
Yearly Target 522.04

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 30 October 2026 19.48 (2.63%) 18.94 17.80 - 20.56 0.7655 times
Wed 31 December 2025 18.98 (12.24%) 16.95 16.93 - 19.44 0.7447 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.8061 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 0.9766 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.4941 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.327 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 1.0053 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.4543 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 2.1115 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.3149 times
Fri 30 December 2016 17.49 (0%) 18.16 0.00 - 18.36 0.8578 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.63
20 day DMA 19.64
35 day DMA 19.65
50 day DMA 19.75
100 day DMA 19.65
150 day DMA 19.55
200 day DMA 19.47

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5719.59
12 day EMA19.5919.6119.63
20 day EMA19.6319.6519.66
35 day EMA19.6919.719.71
50 day EMA19.7319.7419.75

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5719.59
12 day SMA19.6319.6519.66
20 day SMA19.6419.6419.64
35 day SMA19.6519.6719.68
50 day SMA19.7519.7619.77
100 day SMA19.6519.6519.64
150 day SMA19.5519.5519.55
200 day SMA19.4719.4719.47

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top