WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.11 and 19.17
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.18 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.14 (0.9%) | 19.08 | 19.08 - 19.14 | 0.4265 times | Tue 03 March 2026 | 18.97 (-1.86%) | 19.00 | 18.83 - 19.04 | 1.7927 times | Mon 02 March 2026 | 19.33 (-0.72%) | 19.33 | 19.25 - 19.33 | 0.7731 times | Fri 27 February 2026 | 19.47 (-0.26%) | 19.50 | 19.43 - 19.50 | 2.0726 times | Thu 26 February 2026 | 19.52 (-0.36%) | 19.59 | 19.47 - 19.59 | 0.4276 times | Wed 25 February 2026 | 19.59 (0.46%) | 19.56 | 19.48 - 19.59 | 0.5731 times | Tue 24 February 2026 | 19.50 (-0.1%) | 19.49 | 19.46 - 19.51 | 2.5725 times | Mon 23 February 2026 | 19.52 (0.46%) | 19.50 | 19.46 - 19.52 | 0.9397 times | Fri 20 February 2026 | 19.43 (0.21%) | 19.47 | 19.39 - 19.47 | 0.0822 times | Thu 19 February 2026 | 19.39 (-0.31%) | 19.36 | 19.36 - 19.41 | 0.3399 times | Wed 18 February 2026 | 19.45 (-0.21%) | 19.39 | 19.39 - 19.46 | 0.6664 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.74 and 19.24
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.14 (-1.69%) | 19.33 | 18.83 - 19.33 | 0.907 times | Fri 27 February 2026 | 19.47 (0.21%) | 19.50 | 19.43 - 19.59 | 1.9961 times | Fri 20 February 2026 | 19.43 (-0.26%) | 19.43 | 19.36 - 19.49 | 0.6246 times | Fri 13 February 2026 | 19.48 (0%) | 19.49 | 19.43 - 19.49 | 0.2557 times | Fri 13 February 2026 | 19.48 (0.62%) | 19.52 | 19.41 - 19.53 | 1.0478 times | Fri 06 February 2026 | 19.36 (0.47%) | 19.32 | 19.17 - 19.41 | 1.3263 times | Fri 30 January 2026 | 19.27 (0%) | 19.34 | 19.22 - 19.64 | 1.7882 times | Fri 23 January 2026 | 19.27 (1.1%) | 19.11 | 19.04 - 19.27 | 0.8848 times | Fri 16 January 2026 | 19.06 (0.42%) | 19.07 | 19.00 - 19.11 | 0.4946 times | Fri 09 January 2026 | 18.98 (0%) | 18.94 | 18.91 - 19.05 | 0.675 times | Fri 02 January 2026 | 18.98 (0.48%) | 18.88 | 18.82 - 19.00 | 0.8119 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.74 and 19.24
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.14 (-1.69%) | 19.33 | 18.83 - 19.33 | 0.3615 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 2.0928 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.7675 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.8645 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.7457 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 0.9902 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.4823 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.5733 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.6464 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.4758 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 0.8559 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.99 and 19.8
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.14 (0.84%) | 18.94 | 18.83 - 19.64 | 0.3429 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7768 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8375 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0244 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5261 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.4268 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0422 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.471 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.1891 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3632 times | Fri 30 December 2016 | 17.49 (4.11%) | 16.60 | 0.00 - 18.46 | 3.0678 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.28 | 19.44 |
| 12 day EMA | 19.34 | 19.38 | 19.46 |
| 20 day EMA | 19.36 | 19.38 | 19.42 |
| 35 day EMA | 19.33 | 19.34 | 19.36 |
| 50 day EMA | 19.26 | 19.26 | 19.27 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.38 | 19.48 |
| 12 day SMA | 19.4 | 19.43 | 19.47 |
| 20 day SMA | 19.41 | 19.42 | 19.44 |
| 35 day SMA | 19.34 | 19.34 | 19.34 |
| 50 day SMA | 19.25 | 19.25 | 19.26 |
| 100 day SMA | 19.16 | 19.15 | 19.15 |
| 150 day SMA | 19.01 | 19.01 | 19 |
| 200 day SMA | 18.88 | 18.88 | 18.87 |


