Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.18 and 19.24
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.28 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.21 (0%) | 19.26 | 19.20 - 19.26 | 0.1609 times | Thu 04 December 2025 | 19.21 (0.31%) | 19.20 | 19.18 - 19.28 | 5.411 times | Wed 03 December 2025 | 19.15 (0.42%) | 19.16 | 19.12 - 19.16 | 0.0828 times | Tue 02 December 2025 | 19.07 (-0.1%) | 19.12 | 19.07 - 19.13 | 0.6274 times | Mon 01 December 2025 | 19.09 (-0.1%) | 19.10 | 19.06 - 19.16 | 1.1984 times | Fri 28 November 2025 | 19.11 (0.05%) | 19.10 | 19.09 - 19.15 | 0.5279 times | Wed 26 November 2025 | 19.10 (0.32%) | 19.07 | 19.07 - 19.14 | 0.1257 times | Tue 25 November 2025 | 19.04 (0.63%) | 18.99 | 18.99 - 19.04 | 0.0621 times | Mon 24 November 2025 | 18.92 (-0.21%) | 18.96 | 18.92 - 18.96 | 0.0932 times | Fri 21 November 2025 | 18.96 (-0.16%) | 18.90 | 18.89 - 18.98 | 1.7108 times | Thu 20 November 2025 | 18.99 (-0.37%) | 19.07 | 18.99 - 19.07 | 0.3726 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.14 and 19.36
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.21 (0.52%) | 19.10 | 19.06 - 19.28 | 2.4803 times | Fri 28 November 2025 | 19.11 (0.79%) | 18.96 | 18.92 - 19.15 | 0.2682 times | Fri 21 November 2025 | 18.96 (-0.63%) | 19.09 | 18.89 - 19.09 | 0.8805 times | Fri 14 November 2025 | 19.08 (0.1%) | 19.12 | 19.05 - 19.20 | 1.7797 times | Fri 07 November 2025 | 19.06 (0.26%) | 19.00 | 18.93 - 19.14 | 0.2503 times | Fri 31 October 2025 | 19.01 (0.11%) | 18.99 | 18.97 - 19.07 | 0.5454 times | Fri 24 October 2025 | 18.99 (0.37%) | 19.00 | 18.94 - 19.00 | 0.5744 times | Fri 17 October 2025 | 18.92 (0.8%) | 18.76 | 18.76 - 18.92 | 0.2875 times | Fri 10 October 2025 | 18.77 (-0.64%) | 18.86 | 18.71 - 19.31 | 0.8422 times | Fri 03 October 2025 | 18.89 (0.59%) | 18.86 | 18.77 - 18.91 | 2.0916 times | Fri 26 September 2025 | 18.78 (-0.48%) | 18.96 | 18.74 - 18.96 | 0.302 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.14 and 19.36
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.21 (0.52%) | 19.10 | 19.06 - 19.28 | 0.7365 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.9439 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.2534 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.6105 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.7256 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.8182 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.6023 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 1.0833 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 2.8864 times | Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.3399 times | Fri 28 February 2025 | 17.38 (0.75%) | 17.19 | 17.18 - 17.66 | 0.3699 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.07 and 20.45
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 18.483333333333 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.21 (13.6%) | 16.95 | 16.93 - 19.31 | 0.533 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.6636 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 0.8116 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.4169 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.1305 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 0.8258 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.3732 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 1.7345 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.0802 times | Fri 30 December 2016 | 17.49 (4.11%) | 16.60 | 0.00 - 18.46 | 2.4307 times | Thu 31 December 2015 | 16.80 (0%) | 16.74 | 16.53 - 17.61 | 2.2983 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.14 | 19.1 |
| 12 day EMA | 19.1 | 19.08 | 19.06 |
| 20 day EMA | 19.08 | 19.07 | 19.05 |
| 35 day EMA | 19.04 | 19.03 | 19.02 |
| 50 day EMA | 18.99 | 18.98 | 18.97 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.13 | 19.1 |
| 12 day SMA | 19.08 | 19.06 | 19.05 |
| 20 day SMA | 19.08 | 19.07 | 19.06 |
| 35 day SMA | 19.04 | 19.03 | 19.02 |
| 50 day SMA | 18.97 | 18.96 | 18.96 |
| 100 day SMA | 18.83 | 18.82 | 18.81 |
| 150 day SMA | 18.68 | 18.68 | 18.67 |
| 200 day SMA | 18.42 | 18.41 | 18.41 |
Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
