ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 19.11 and 19.17

Intraday Target 119.06
Intraday Target 219.1
Intraday Target 319.12
Intraday Target 419.16
Intraday Target 519.18

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 04 March 2026 19.14 (0.9%) 19.08 19.08 - 19.14 0.4265 times
Tue 03 March 2026 18.97 (-1.86%) 19.00 18.83 - 19.04 1.7927 times
Mon 02 March 2026 19.33 (-0.72%) 19.33 19.25 - 19.33 0.7731 times
Fri 27 February 2026 19.47 (-0.26%) 19.50 19.43 - 19.50 2.0726 times
Thu 26 February 2026 19.52 (-0.36%) 19.59 19.47 - 19.59 0.4276 times
Wed 25 February 2026 19.59 (0.46%) 19.56 19.48 - 19.59 0.5731 times
Tue 24 February 2026 19.50 (-0.1%) 19.49 19.46 - 19.51 2.5725 times
Mon 23 February 2026 19.52 (0.46%) 19.50 19.46 - 19.52 0.9397 times
Fri 20 February 2026 19.43 (0.21%) 19.47 19.39 - 19.47 0.0822 times
Thu 19 February 2026 19.39 (-0.31%) 19.36 19.36 - 19.41 0.3399 times
Wed 18 February 2026 19.45 (-0.21%) 19.39 19.39 - 19.46 0.6664 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.74 and 19.24

Weekly Target 118.6
Weekly Target 218.87
Weekly Target 319.1
Weekly Target 419.37
Weekly Target 519.6

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 04 March 2026 19.14 (-1.69%) 19.33 18.83 - 19.33 0.907 times
Fri 27 February 2026 19.47 (0.21%) 19.50 19.43 - 19.59 1.9961 times
Fri 20 February 2026 19.43 (-0.26%) 19.43 19.36 - 19.49 0.6246 times
Fri 13 February 2026 19.48 (0%) 19.49 19.43 - 19.49 0.2557 times
Fri 13 February 2026 19.48 (0.62%) 19.52 19.41 - 19.53 1.0478 times
Fri 06 February 2026 19.36 (0.47%) 19.32 19.17 - 19.41 1.3263 times
Fri 30 January 2026 19.27 (0%) 19.34 19.22 - 19.64 1.7882 times
Fri 23 January 2026 19.27 (1.1%) 19.11 19.04 - 19.27 0.8848 times
Fri 16 January 2026 19.06 (0.42%) 19.07 19.00 - 19.11 0.4946 times
Fri 09 January 2026 18.98 (0%) 18.94 18.91 - 19.05 0.675 times
Fri 02 January 2026 18.98 (0.48%) 18.88 18.82 - 19.00 0.8119 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.74 and 19.24

Monthly Target 118.6
Monthly Target 218.87
Monthly Target 319.1
Monthly Target 419.37
Monthly Target 519.6

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 04 March 2026 19.14 (-1.69%) 19.33 18.83 - 19.33 0.3615 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 2.0928 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.7675 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.8645 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7457 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9902 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4823 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5733 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.6464 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4758 times
Fri 30 May 2025 18.34 (1.66%) 17.97 17.81 - 18.43 0.8559 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.99 and 19.8

Yearly Target 118.39
Yearly Target 218.77
Yearly Target 319.203333333333
Yearly Target 419.58
Yearly Target 520.01

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 04 March 2026 19.14 (0.84%) 18.94 18.83 - 19.64 0.3429 times
Wed 31 December 2025 18.98 (12.24%) 16.95 16.93 - 19.44 0.7768 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.8375 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 1.0244 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.5261 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.4268 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 1.0422 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.471 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 2.1891 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.3632 times
Fri 30 December 2016 17.49 (4.11%) 16.60 0.00 - 18.46 3.0678 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.4
20 day DMA 19.41
35 day DMA 19.34
50 day DMA 19.25
100 day DMA 19.16
150 day DMA 19.01
200 day DMA 18.88

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2819.44
12 day EMA19.3419.3819.46
20 day EMA19.3619.3819.42
35 day EMA19.3319.3419.36
50 day EMA19.2619.2619.27

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.3819.48
12 day SMA19.419.4319.47
20 day SMA19.4119.4219.44
35 day SMA19.3419.3419.34
50 day SMA19.2519.2519.26
100 day SMA19.1619.1519.15
150 day SMA19.0119.0119
200 day SMA18.8818.8818.87

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top