WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.33 and 19.37
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.336666666667 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.38 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.35 (0.26%) | 19.31 | 19.31 - 19.35 | 1.0249 times | Wed 01 July 2026 | 19.30 (0%) | 19.27 | 19.27 - 19.27 | 0 times | Tue 30 June 2026 | 19.30 (-0.1%) | 19.28 | 19.27 - 19.30 | 5.6164 times | Mon 29 June 2026 | 19.32 (0.21%) | 19.33 | 19.32 - 19.33 | 0.2956 times | Fri 26 June 2026 | 19.28 (0%) | 19.32 | 19.32 - 19.32 | 0 times | Thu 25 June 2026 | 19.28 (0.21%) | 19.29 | 19.27 - 19.34 | 1.6243 times | Wed 24 June 2026 | 19.24 (-0.41%) | 19.24 | 19.24 - 19.24 | 0.3219 times | Tue 23 June 2026 | 19.32 (-0.72%) | 19.29 | 19.29 - 19.32 | 0.3699 times | Mon 22 June 2026 | 19.46 (0%) | 19.43 | 19.43 - 19.46 | 0.5713 times | Thu 18 June 2026 | 19.46 (0%) | 19.46 | 19.46 - 19.46 | 0.1756 times | Wed 17 June 2026 | 19.46 (-0.61%) | 19.62 | 19.46 - 19.64 | 0.5853 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.31 and 19.39
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.35 (0.36%) | 19.33 | 19.27 - 19.35 | 1.063 times | Fri 26 June 2026 | 19.28 (-0.92%) | 19.43 | 19.24 - 19.46 | 0.4425 times | Thu 18 June 2026 | 19.46 (-0.31%) | 19.64 | 19.46 - 19.66 | 0.9802 times | Fri 12 June 2026 | 19.52 (1.09%) | 19.26 | 19.23 - 19.53 | 0.9043 times | Fri 05 June 2026 | 19.31 (-0.77%) | 19.74 | 19.31 - 19.74 | 1.0289 times | Fri 29 May 2026 | 19.46 (0.52%) | 19.44 | 19.43 - 19.48 | 0.5229 times | Fri 22 May 2026 | 19.36 (0.62%) | 19.28 | 19.13 - 19.45 | 1.397 times | Fri 15 May 2026 | 19.24 (-1.69%) | 19.58 | 19.24 - 19.67 | 1.5677 times | Fri 08 May 2026 | 19.57 (0.82%) | 19.40 | 19.27 - 20.56 | 1.0414 times | Fri 01 May 2026 | 19.41 (-0.1%) | 19.42 | 19.23 - 19.48 | 1.0521 times | Fri 24 April 2026 | 19.43 (-0.66%) | 20.00 | 17.80 - 20.00 | 1.5745 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.31 and 19.39
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.35 (0.26%) | 19.27 | 19.27 - 19.35 | 0.0139 times | Tue 30 June 2026 | 19.30 (-0.82%) | 19.74 | 19.23 - 19.74 | 0.3762 times | Fri 29 May 2026 | 19.46 (0.41%) | 19.48 | 19.13 - 20.56 | 0.4108 times | Thu 30 April 2026 | 19.38 (2.11%) | 19.03 | 17.80 - 20.00 | 0.7348 times | Tue 31 March 2026 | 18.98 (-2.52%) | 19.33 | 18.78 - 19.33 | 1.2282 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 1.958 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.738 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.8333 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.7332 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 0.9737 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.4742 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.58 and 21.34
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.35 (1.95%) | 18.94 | 17.80 - 20.56 | 0.5279 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7639 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8268 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0017 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5068 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.3612 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0312 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.466 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.1659 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3488 times | Fri 30 December 2016 | 17.49 (0%) | 17.77 | 0.00 - 18.46 | 1.3537 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.31 | 19.31 |
| 12 day EMA | 19.33 | 19.33 | 19.34 |
| 20 day EMA | 19.36 | 19.36 | 19.37 |
| 35 day EMA | 19.38 | 19.38 | 19.38 |
| 50 day EMA | 19.41 | 19.41 | 19.41 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.3 | 19.28 |
| 12 day SMA | 19.36 | 19.39 | 19.4 |
| 20 day SMA | 19.38 | 19.38 | 19.39 |
| 35 day SMA | 19.38 | 19.39 | 19.39 |
| 50 day SMA | 19.4 | 19.4 | 19.41 |
| 100 day SMA | 19.32 | 19.32 | 19.32 |
| 150 day SMA | 19.27 | 19.27 | 19.27 |
| 200 day SMA | 19.19 | 19.19 | 19.18 |


