WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.08 and 19.11
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.11 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.09 (0.05%) | 19.08 | 19.06 - 19.09 | 0.3342 times | Wed 14 January 2026 | 19.08 (0.32%) | 19.10 | 19.01 - 19.10 | 1.1122 times | Tue 13 January 2026 | 19.02 (-0.05%) | 19.03 | 19.01 - 19.03 | 0.3778 times | Mon 12 January 2026 | 19.03 (0.26%) | 19.07 | 19.01 - 19.07 | 0.355 times | Fri 09 January 2026 | 18.98 (-0.11%) | 19.00 | 18.98 - 19.02 | 0.222 times | Thu 08 January 2026 | 19.00 (0.11%) | 18.99 | 18.95 - 19.02 | 1.2505 times | Wed 07 January 2026 | 18.98 (0.05%) | 19.01 | 18.97 - 19.01 | 0.3117 times | Tue 06 January 2026 | 18.97 (0.11%) | 19.00 | 18.97 - 19.05 | 0.7618 times | Mon 05 January 2026 | 18.95 (-0.16%) | 18.94 | 18.91 - 19.01 | 1.6211 times | Fri 02 January 2026 | 18.98 (0%) | 18.94 | 18.94 - 19.00 | 3.6537 times | Wed 31 December 2025 | 18.98 (0.48%) | 18.85 | 18.85 - 18.98 | 0.6501 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.05 and 19.14
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.09 (0.58%) | 19.07 | 19.01 - 19.10 | 0.4401 times | Fri 09 January 2026 | 18.98 (0%) | 18.94 | 18.91 - 19.05 | 0.8416 times | Fri 02 January 2026 | 18.98 (0.48%) | 18.88 | 18.82 - 19.00 | 1.0122 times | Fri 26 December 2025 | 18.89 (-2.07%) | 19.33 | 18.88 - 19.40 | 0.797 times | Fri 19 December 2025 | 19.29 (0.05%) | 19.44 | 19.20 - 19.44 | 1.5948 times | Fri 12 December 2025 | 19.28 (0.36%) | 19.22 | 19.13 - 19.40 | 1.3456 times | Fri 05 December 2025 | 19.21 (0.52%) | 19.10 | 19.06 - 19.28 | 1.82 times | Fri 28 November 2025 | 19.11 (0.79%) | 18.96 | 18.92 - 19.15 | 0.1968 times | Fri 21 November 2025 | 18.96 (-0.63%) | 19.09 | 18.89 - 19.09 | 0.6461 times | Fri 14 November 2025 | 19.08 (0.1%) | 19.12 | 19.05 - 19.20 | 1.3059 times | Fri 07 November 2025 | 19.06 (0.26%) | 19.00 | 18.93 - 19.14 | 0.1836 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19 and 19.19
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.09 (0.58%) | 18.94 | 18.91 - 19.10 | 0.6754 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.9502 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.78 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.0358 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.5045 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.5996 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.6762 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.4977 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 0.8953 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 2.3853 times | Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.2809 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 19 and 19.19
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.09 (0.58%) | 18.94 | 18.91 - 19.10 | 0.054 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.8 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8626 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.055 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5418 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.4695 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0734 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4851 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.2546 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.404 times | Fri 30 December 2016 | 17.49 (4.11%) | 16.60 | 0.00 - 18.46 | 3.1595 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.03 | 19.01 |
| 12 day EMA | 19.04 | 19.03 | 19.02 |
| 20 day EMA | 19.06 | 19.06 | 19.06 |
| 35 day EMA | 19.06 | 19.06 | 19.06 |
| 50 day EMA | 19.1 | 19.1 | 19.1 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.02 | 19 |
| 12 day SMA | 19 | 18.98 | 18.96 |
| 20 day SMA | 19.08 | 19.09 | 19.11 |
| 35 day SMA | 19.13 | 19.12 | 19.12 |
| 50 day SMA | 19.1 | 19.1 | 19.1 |
| 100 day SMA | 18.97 | 18.97 | 18.97 |
| 150 day SMA | 18.84 | 18.84 | 18.83 |
| 200 day SMA | 18.63 | 18.62 | 18.61 |


