ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 19.01 and 19.12

Intraday Target 118.95
Intraday Target 219
Intraday Target 319.056666666667
Intraday Target 419.11
Intraday Target 519.17

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 16 January 2026 19.06 (-0.16%) 19.06 19.00 - 19.11 1.2102 times
Thu 15 January 2026 19.09 (0.05%) 19.08 19.06 - 19.09 0.4629 times
Wed 14 January 2026 19.08 (0.32%) 19.10 19.01 - 19.10 1.5404 times
Tue 13 January 2026 19.02 (-0.05%) 19.03 19.01 - 19.03 0.5233 times
Mon 12 January 2026 19.03 (0.26%) 19.07 19.01 - 19.07 0.4917 times
Fri 09 January 2026 18.98 (-0.11%) 19.00 18.98 - 19.02 0.3074 times
Thu 08 January 2026 19.00 (0.11%) 18.99 18.95 - 19.02 1.732 times
Wed 07 January 2026 18.98 (0.05%) 19.01 18.97 - 19.01 0.4318 times
Tue 06 January 2026 18.97 (0.11%) 19.00 18.97 - 19.05 1.0551 times
Mon 05 January 2026 18.95 (-0.16%) 18.94 18.91 - 19.01 2.2453 times
Fri 02 January 2026 18.98 (0%) 18.94 18.94 - 19.00 5.0604 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.98 and 19.09

Weekly Target 118.95
Weekly Target 219
Weekly Target 319.056666666667
Weekly Target 419.11
Weekly Target 519.17

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 16 January 2026 19.06 (0.42%) 19.07 19.00 - 19.11 0.6059 times
Fri 09 January 2026 18.98 (0%) 18.94 18.91 - 19.05 0.827 times
Fri 02 January 2026 18.98 (0.48%) 18.88 18.82 - 19.00 0.9946 times
Fri 26 December 2025 18.89 (-2.07%) 19.33 18.88 - 19.40 0.7831 times
Fri 19 December 2025 19.29 (0.05%) 19.44 19.20 - 19.44 1.5672 times
Fri 12 December 2025 19.28 (0.36%) 19.22 19.13 - 19.40 1.3223 times
Fri 05 December 2025 19.21 (0.52%) 19.10 19.06 - 19.28 1.7884 times
Fri 28 November 2025 19.11 (0.79%) 18.96 18.92 - 19.15 0.1934 times
Fri 21 November 2025 18.96 (-0.63%) 19.09 18.89 - 19.09 0.6349 times
Fri 14 November 2025 19.08 (0.1%) 19.12 19.05 - 19.20 1.2832 times
Fri 07 November 2025 19.06 (0.26%) 19.00 18.93 - 19.14 0.1805 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.99 and 19.19

Monthly Target 118.83
Monthly Target 218.94
Monthly Target 319.026666666667
Monthly Target 419.14
Monthly Target 519.23

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 16 January 2026 19.06 (0.42%) 18.94 18.91 - 19.11 0.7301 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.9388 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7754 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 1.0297 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.5015 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5961 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.6722 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4948 times
Fri 30 May 2025 18.34 (1.66%) 17.97 17.81 - 18.43 0.89 times
Wed 30 April 2025 18.04 (2.62%) 17.54 17.06 - 18.09 2.3713 times
Mon 31 March 2025 17.58 (1.15%) 17.51 17.38 - 17.82 0.2793 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.99 and 19.19

Yearly Target 118.83
Yearly Target 218.94
Yearly Target 319.026666666667
Yearly Target 419.14
Yearly Target 519.23

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 16 January 2026 19.06 (0.42%) 18.94 18.91 - 19.11 0.0587 times
Wed 31 December 2025 18.98 (12.24%) 16.95 16.93 - 19.44 0.7997 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.8621 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 1.0545 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.5416 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.4688 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 1.0729 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.4849 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 2.2535 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.4033 times
Fri 30 December 2016 17.49 (4.11%) 16.60 0.00 - 18.46 3.158 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.01
20 day DMA 19.07
35 day DMA 19.13
50 day DMA 19.1
100 day DMA 18.98
150 day DMA 18.84
200 day DMA 18.63

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0519.03
12 day EMA19.0419.0419.03
20 day EMA19.0619.0619.06
35 day EMA19.0619.0619.06
50 day EMA19.119.119.1

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0419.02
12 day SMA19.011918.98
20 day SMA19.0719.0819.09
35 day SMA19.1319.1319.12
50 day SMA19.119.119.1
100 day SMA18.9818.9718.97
150 day SMA18.8418.8418.84
200 day SMA18.6318.6318.62

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top