WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.01 and 19.06
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.06 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.03 (0.63%) | 18.98 | 18.98 - 19.03 | 0.3832 times | Fri 13 March 2026 | 18.91 (-0.37%) | 18.99 | 18.88 - 19.02 | 0.6485 times | Thu 12 March 2026 | 18.98 (-0.94%) | 19.06 | 18.97 - 19.06 | 1.3006 times | Wed 11 March 2026 | 19.16 (-0.47%) | 19.16 | 19.13 - 19.27 | 0.64 times | Tue 10 March 2026 | 19.25 (1.1%) | 19.25 | 19.25 - 19.29 | 0.1742 times | Mon 09 March 2026 | 19.04 (0.05%) | 18.93 | 18.93 - 19.04 | 2.2053 times | Fri 06 March 2026 | 19.03 (-0.16%) | 18.94 | 18.94 - 19.03 | 0.3979 times | Thu 05 March 2026 | 19.06 (-0.42%) | 18.99 | 18.99 - 19.09 | 0.3832 times | Wed 04 March 2026 | 19.14 (0.9%) | 19.08 | 19.08 - 19.14 | 0.7432 times | Tue 03 March 2026 | 18.97 (-1.86%) | 19.00 | 18.83 - 19.04 | 3.1239 times | Mon 02 March 2026 | 19.33 (-0.72%) | 19.33 | 19.25 - 19.33 | 1.3471 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.01 and 19.06
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.03 (0.63%) | 18.98 | 18.98 - 19.03 | 0.0674 times | Fri 13 March 2026 | 18.91 (-0.63%) | 18.93 | 18.88 - 19.29 | 0.8732 times | Fri 06 March 2026 | 19.03 (-2.26%) | 19.33 | 18.83 - 19.33 | 1.0537 times | Fri 27 February 2026 | 19.47 (0.21%) | 19.50 | 19.43 - 19.59 | 2.0168 times | Fri 20 February 2026 | 19.43 (-0.26%) | 19.43 | 19.36 - 19.49 | 0.6311 times | Fri 13 February 2026 | 19.48 (0%) | 19.49 | 19.43 - 19.49 | 0.2583 times | Fri 13 February 2026 | 19.48 (0.62%) | 19.52 | 19.41 - 19.53 | 1.0586 times | Fri 06 February 2026 | 19.36 (0.47%) | 19.32 | 19.17 - 19.41 | 1.3401 times | Fri 30 January 2026 | 19.27 (0%) | 19.34 | 19.22 - 19.64 | 1.8068 times | Fri 23 January 2026 | 19.27 (1.1%) | 19.11 | 19.04 - 19.27 | 0.894 times | Fri 16 January 2026 | 19.06 (0.42%) | 19.07 | 19.00 - 19.11 | 0.4997 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.68 and 19.18
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.03 (-2.26%) | 19.33 | 18.83 - 19.33 | 0.7546 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 2.0074 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.6954 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.7884 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.7153 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 0.9498 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.4626 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.5499 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.6201 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.4564 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 0.821 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.93 and 19.74
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 19.166666666667 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.03 (0.26%) | 18.94 | 18.83 - 19.64 | 0.3761 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7741 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8346 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0208 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5243 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.4219 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0386 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4694 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.1816 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3585 times | Fri 30 December 2016 | 17.49 (0%) | 16.39 | 0.00 - 18.46 | 2.651 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.03 | 19.09 |
| 12 day EMA | 19.12 | 19.14 | 19.18 |
| 20 day EMA | 19.18 | 19.2 | 19.23 |
| 35 day EMA | 19.2 | 19.21 | 19.23 |
| 50 day EMA | 19.2 | 19.21 | 19.22 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.07 | 19.09 |
| 12 day SMA | 19.11 | 19.16 | 19.21 |
| 20 day SMA | 19.26 | 19.29 | 19.31 |
| 35 day SMA | 19.32 | 19.33 | 19.34 |
| 50 day SMA | 19.25 | 19.25 | 19.25 |
| 100 day SMA | 19.17 | 19.17 | 19.17 |
| 150 day SMA | 19.04 | 19.04 | 19.04 |
| 200 day SMA | 18.91 | 18.91 | 18.91 |


