WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 17.7 and 17.74

Daily Target 117.69
Daily Target 217.71
Daily Target 317.733333333333
Daily Target 417.75
Daily Target 517.77

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 28 June 2024 17.72 (0.34%) 17.74 17.72 - 17.76 1.3158 times
Thu 27 June 2024 17.66 (0%) 17.66 17.66 - 17.66 0.0877 times
Wed 26 June 2024 17.66 (-0.45%) 17.69 17.66 - 17.69 0.2632 times
Tue 25 June 2024 17.74 (-0.11%) 17.73 17.70 - 17.74 5.0877 times
Mon 24 June 2024 17.76 (0.28%) 17.76 17.76 - 17.76 0.0877 times
Fri 21 June 2024 17.71 (0.17%) 17.71 17.71 - 17.71 0.1754 times
Thu 20 June 2024 17.68 (-0.28%) 17.72 17.66 - 17.72 1.4912 times
Tue 18 June 2024 17.73 (0%) 17.72 17.70 - 17.73 0.7018 times
Tue 18 June 2024 17.73 (0.28%) 17.72 17.70 - 17.73 0.7018 times
Mon 17 June 2024 17.68 (0.06%) 17.68 17.68 - 17.68 0.0877 times
Fri 14 June 2024 17.67 (-0.34%) 17.67 17.67 - 17.67 0.0877 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 17.64 and 17.74

Weekly Target 117.61
Weekly Target 217.67
Weekly Target 317.713333333333
Weekly Target 417.77
Weekly Target 517.81

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 28 June 2024 17.72 (0.06%) 17.76 17.66 - 17.76 2.0342 times
Fri 21 June 2024 17.71 (-0.11%) 17.72 17.66 - 17.73 0.7042 times
Tue 18 June 2024 17.73 (0.34%) 17.68 17.68 - 17.73 0.2347 times
Fri 14 June 2024 17.67 (-0.56%) 17.77 17.67 - 17.80 0.2086 times
Fri 07 June 2024 17.77 (-0.84%) 17.89 17.77 - 17.93 0.4434 times
Fri 31 May 2024 17.92 (-0.67%) 18.05 17.79 - 18.09 1.6169 times
Fri 24 May 2024 18.04 (-0.61%) 18.10 18.02 - 18.15 2.0934 times
Fri 17 May 2024 18.15 (1.45%) 17.92 17.89 - 18.15 0.7347 times
Fri 10 May 2024 17.89 (0.06%) 17.88 17.85 - 17.92 0.7563 times
Fri 03 May 2024 17.88 (1.07%) 17.75 17.65 - 17.89 1.1736 times
Fri 26 April 2024 17.69 (0.34%) 17.61 17.61 - 17.71 0.4955 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 17.56 and 17.83

Monthly Target 117.5
Monthly Target 217.61
Monthly Target 317.77
Monthly Target 417.88
Monthly Target 518.04

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 28 June 2024 17.72 (-1.12%) 17.89 17.66 - 17.93 0.0783 times
Fri 31 May 2024 17.92 (1.41%) 17.65 17.65 - 18.15 0.1247 times
Tue 30 April 2024 17.67 (-0.45%) 17.75 17.52 - 17.98 0.1532 times
Thu 28 March 2024 17.75 (0.4%) 17.68 17.66 - 17.91 0.2287 times
Thu 29 February 2024 17.68 (0%) 17.75 17.51 - 17.80 0.1808 times
Wed 31 January 2024 17.68 (-1.83%) 18.00 17.46 - 18.00 4.3309 times
Fri 29 December 2023 18.01 (0.22%) 18.12 17.88 - 18.29 4.4841 times
Thu 30 November 2023 17.97 (2.86%) 17.45 17.45 - 18.13 0.1476 times
Tue 31 October 2023 17.47 (0.4%) 17.31 17.17 - 17.47 0.0803 times
Fri 29 September 2023 17.40 (-1.36%) 17.62 17.30 - 17.69 0.1915 times
Thu 31 August 2023 17.64 (-1.95%) 17.86 17.38 - 17.86 0.5559 times

 monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.71
20 day DMA 17.75
35 day DMA 17.87
50 day DMA 17.83
100 day DMA 17.78
150 day DMA 17.81
200 day DMA 17.74

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6917.71
12 day EMA17.7317.7317.74
20 day EMA17.7617.7617.77
35 day EMA17.7717.7717.78
50 day EMA17.817.817.81

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7117.71
12 day SMA17.7117.7117.72
20 day SMA17.7517.7617.78
35 day SMA17.8717.8717.88
50 day SMA17.8317.8317.83
100 day SMA17.7817.7817.78
150 day SMA17.8117.8117.81
200 day SMA17.7417.7417.74

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top