Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.14 and 19.21
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.26 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.20 (-0.05%) | 19.22 | 19.15 - 19.22 | 1.0578 times | Fri 05 December 2025 | 19.21 (0%) | 19.26 | 19.20 - 19.26 | 0.1735 times | Thu 04 December 2025 | 19.21 (0.31%) | 19.20 | 19.18 - 19.28 | 5.8372 times | Wed 03 December 2025 | 19.15 (0.42%) | 19.16 | 19.12 - 19.16 | 0.0893 times | Tue 02 December 2025 | 19.07 (-0.1%) | 19.12 | 19.07 - 19.13 | 0.6768 times | Mon 01 December 2025 | 19.09 (-0.1%) | 19.10 | 19.06 - 19.16 | 1.2928 times | Fri 28 November 2025 | 19.11 (0.05%) | 19.10 | 19.09 - 19.15 | 0.5695 times | Wed 26 November 2025 | 19.10 (0.32%) | 19.07 | 19.07 - 19.14 | 0.1356 times | Tue 25 November 2025 | 19.04 (0.63%) | 18.99 | 18.99 - 19.04 | 0.067 times | Mon 24 November 2025 | 18.92 (-0.21%) | 18.96 | 18.92 - 18.96 | 0.1005 times | Fri 21 November 2025 | 18.96 (-0.16%) | 18.90 | 18.89 - 18.98 | 1.8455 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.14 and 19.21
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.20 (-0.05%) | 19.22 | 19.15 - 19.22 | 0.3949 times | Fri 05 December 2025 | 19.21 (0.52%) | 19.10 | 19.06 - 19.28 | 3.0124 times | Fri 28 November 2025 | 19.11 (0.79%) | 18.96 | 18.92 - 19.15 | 0.3257 times | Fri 21 November 2025 | 18.96 (-0.63%) | 19.09 | 18.89 - 19.09 | 1.0694 times | Fri 14 November 2025 | 19.08 (0.1%) | 19.12 | 19.05 - 19.20 | 2.1615 times | Fri 07 November 2025 | 19.06 (0.26%) | 19.00 | 18.93 - 19.14 | 0.304 times | Fri 31 October 2025 | 19.01 (0.11%) | 18.99 | 18.97 - 19.07 | 0.6624 times | Fri 24 October 2025 | 18.99 (0.37%) | 19.00 | 18.94 - 19.00 | 0.6976 times | Fri 17 October 2025 | 18.92 (0.8%) | 18.76 | 18.76 - 18.92 | 0.3492 times | Fri 10 October 2025 | 18.77 (-0.64%) | 18.86 | 18.71 - 19.31 | 1.0229 times | Fri 03 October 2025 | 18.89 (0.59%) | 18.86 | 18.77 - 18.91 | 2.5403 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.13 and 19.35
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.20 (0.47%) | 19.10 | 19.06 - 19.28 | 0.8251 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.9348 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.2414 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.6046 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.7187 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.8104 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.5965 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 1.073 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 2.8588 times | Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.3367 times | Fri 28 February 2025 | 17.38 (0.75%) | 17.19 | 17.18 - 17.66 | 0.3664 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.07 and 20.45
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 18.48 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.20 (13.54%) | 16.95 | 16.93 - 19.31 | 0.5376 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.6633 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 0.8112 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.4166 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.13 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 0.8254 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.373 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 1.7337 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.0796 times | Fri 30 December 2016 | 17.49 (4.11%) | 16.60 | 0.00 - 18.46 | 2.4295 times | Thu 31 December 2015 | 16.80 (0%) | 16.95 | 16.53 - 17.61 | 2.2815 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.16 | 19.14 |
| 12 day EMA | 19.12 | 19.1 | 19.08 |
| 20 day EMA | 19.08 | 19.07 | 19.06 |
| 35 day EMA | 19.05 | 19.04 | 19.03 |
| 50 day EMA | 18.99 | 18.98 | 18.97 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.15 | 19.13 |
| 12 day SMA | 19.09 | 19.08 | 19.06 |
| 20 day SMA | 19.08 | 19.08 | 19.07 |
| 35 day SMA | 19.05 | 19.04 | 19.03 |
| 50 day SMA | 18.98 | 18.97 | 18.96 |
| 100 day SMA | 18.83 | 18.83 | 18.82 |
| 150 day SMA | 18.69 | 18.68 | 18.68 |
| 200 day SMA | 18.43 | 18.42 | 18.41 |
Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
