WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.43 and 19.48
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.446666666667 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.5 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.45 (0.31%) | 19.45 | 19.42 - 19.47 | 0.2686 times | Thu 23 July 2026 | 19.39 (-0.97%) | 19.44 | 19.39 - 19.44 | 0.0341 times | Wed 22 July 2026 | 19.58 (0.2%) | 19.55 | 19.55 - 19.67 | 4.0994 times | Tue 21 July 2026 | 19.54 (0.93%) | 19.38 | 19.38 - 19.64 | 5.028 times | Mon 20 July 2026 | 19.36 (-0.05%) | 18.44 | 17.90 - 19.36 | 0.1085 times | Fri 17 July 2026 | 19.37 (-0.36%) | 19.37 | 19.37 - 19.37 | 0.0077 times | Thu 16 July 2026 | 19.44 (-0.05%) | 19.44 | 19.44 - 19.44 | 0.0087 times | Wed 15 July 2026 | 19.45 (0.21%) | 19.40 | 19.40 - 19.45 | 0.2071 times | Tue 14 July 2026 | 19.41 (0.26%) | 19.41 | 19.41 - 19.42 | 0.0845 times | Mon 13 July 2026 | 19.36 (-0.15%) | 19.45 | 19.33 - 19.45 | 0.1535 times | Fri 10 July 2026 | 19.39 (0.41%) | 19.40 | 19.39 - 19.40 | 0.0974 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.68 and 20.45
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.45 (0.41%) | 18.44 | 17.90 - 19.67 | 6.0175 times | Fri 17 July 2026 | 19.37 (-0.1%) | 19.45 | 19.33 - 19.45 | 0.2911 times | Fri 10 July 2026 | 19.39 (0.21%) | 19.29 | 19.29 - 19.40 | 0.2696 times | Thu 02 July 2026 | 19.35 (0.36%) | 19.33 | 19.27 - 19.35 | 0.5738 times | Fri 26 June 2026 | 19.28 (-0.92%) | 19.43 | 19.24 - 19.46 | 0.2389 times | Thu 18 June 2026 | 19.46 (-0.31%) | 19.64 | 19.46 - 19.66 | 0.5291 times | Fri 12 June 2026 | 19.52 (1.09%) | 19.26 | 19.23 - 19.53 | 0.4882 times | Fri 05 June 2026 | 19.31 (-0.77%) | 19.74 | 19.31 - 19.74 | 0.5554 times | Fri 29 May 2026 | 19.46 (0.52%) | 19.44 | 19.43 - 19.48 | 0.2823 times | Fri 22 May 2026 | 19.36 (0.62%) | 19.28 | 19.13 - 19.45 | 0.7541 times | Fri 15 May 2026 | 19.24 (-1.69%) | 19.58 | 19.24 - 19.67 | 0.8463 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.68 and 20.45
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.45 (0.78%) | 19.27 | 17.90 - 19.67 | 0.9836 times | Tue 30 June 2026 | 19.30 (-0.82%) | 19.74 | 19.23 - 19.74 | 0.3396 times | Fri 29 May 2026 | 19.46 (0.41%) | 19.48 | 19.13 - 20.56 | 0.3709 times | Thu 30 April 2026 | 19.38 (2.11%) | 19.03 | 17.80 - 20.00 | 0.6634 times | Tue 31 March 2026 | 18.98 (-2.52%) | 19.33 | 18.78 - 19.33 | 1.109 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 1.7679 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.5692 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.6552 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.662 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 0.8791 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.4282 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.63 and 21.39
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.45 (2.48%) | 18.94 | 17.80 - 20.56 | 0.6105 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7572 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8196 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 0.993 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5024 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.3493 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0222 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4619 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.147 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.337 times | Fri 30 December 2016 | 17.49 (0%) | 17.30 | 0.00 - 18.46 | 1.2648 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.41
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.46 | 19.49 |
| 12 day EMA | 19.42 | 19.42 | 19.43 |
| 20 day EMA | 19.42 | 19.42 | 19.42 |
| 35 day EMA | 19.4 | 19.4 | 19.4 |
| 50 day EMA | 19.42 | 19.42 | 19.42 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.45 | 19.46 |
| 12 day SMA | 19.42 | 19.41 | 19.41 |
| 20 day SMA | 19.38 | 19.37 | 19.37 |
| 35 day SMA | 19.39 | 19.39 | 19.39 |
| 50 day SMA | 19.39 | 19.39 | 19.39 |
| 100 day SMA | 19.31 | 19.31 | 19.32 |
| 150 day SMA | 19.3 | 19.29 | 19.29 |
| 200 day SMA | 19.23 | 19.22 | 19.22 |


