WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.33 and 19.34
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.34 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.33 (0.52%) | 19.32 | 19.32 - 19.33 | 0.289 times | Mon 08 June 2026 | 19.23 (-0.41%) | 19.26 | 19.23 - 19.26 | 2.4425 times | Fri 05 June 2026 | 19.31 (-0.52%) | 19.38 | 19.31 - 19.42 | 1.4015 times | Thu 04 June 2026 | 19.41 (0%) | 19.43 | 19.43 - 19.43 | 0 times | Wed 03 June 2026 | 19.41 (-0.05%) | 19.43 | 19.40 - 19.43 | 1.6952 times | Tue 02 June 2026 | 19.42 (-0.15%) | 19.49 | 19.42 - 19.49 | 0.5639 times | Mon 01 June 2026 | 19.45 (-0.05%) | 19.74 | 19.43 - 19.74 | 1.2437 times | Fri 29 May 2026 | 19.46 (0%) | 19.47 | 19.46 - 19.48 | 0.5045 times | Thu 28 May 2026 | 19.46 (0.15%) | 19.45 | 19.45 - 19.46 | 0.3147 times | Wed 27 May 2026 | 19.43 (-0.05%) | 19.47 | 19.43 - 19.47 | 1.5451 times | Tue 26 May 2026 | 19.44 (0.41%) | 19.44 | 19.44 - 19.44 | 0.1283 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.28 and 19.38
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.296666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.33 (0.1%) | 19.26 | 19.23 - 19.33 | 0.4414 times | Fri 05 June 2026 | 19.31 (-0.77%) | 19.74 | 19.31 - 19.74 | 0.7924 times | Fri 29 May 2026 | 19.46 (0.52%) | 19.44 | 19.43 - 19.48 | 0.4027 times | Fri 22 May 2026 | 19.36 (0.62%) | 19.28 | 19.13 - 19.45 | 1.0759 times | Fri 15 May 2026 | 19.24 (-1.69%) | 19.58 | 19.24 - 19.67 | 1.2074 times | Fri 08 May 2026 | 19.57 (0.82%) | 19.40 | 19.27 - 20.56 | 0.8021 times | Fri 01 May 2026 | 19.41 (-0.1%) | 19.42 | 19.23 - 19.48 | 0.8103 times | Fri 24 April 2026 | 19.43 (-0.66%) | 20.00 | 17.80 - 20.00 | 1.2126 times | Fri 17 April 2026 | 19.56 (1.24%) | 19.28 | 19.28 - 19.64 | 0.7861 times | Fri 10 April 2026 | 19.32 (1.42%) | 19.05 | 19.04 - 19.74 | 2.4691 times | Thu 02 April 2026 | 19.05 (1.01%) | 18.78 | 18.78 - 20.00 | 1.502 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.03 and 19.54
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.33 (-0.67%) | 19.74 | 19.23 - 19.74 | 0.1383 times | Fri 29 May 2026 | 19.46 (0.41%) | 19.48 | 19.13 - 20.56 | 0.4018 times | Thu 30 April 2026 | 19.38 (2.11%) | 19.03 | 17.80 - 20.00 | 0.7186 times | Tue 31 March 2026 | 18.98 (-2.52%) | 19.33 | 18.78 - 19.33 | 1.2011 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 1.9148 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.6996 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.7928 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.717 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 0.9522 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.4638 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.5474 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.57 and 21.33
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 19.23 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.33 (1.84%) | 18.94 | 17.80 - 20.56 | 0.5086 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7654 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8285 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0037 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5078 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.3639 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0333 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.467 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.1703 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3515 times | Fri 30 December 2016 | 17.49 (0%) | 17.69 | 0.00 - 18.46 | 1.5735 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.33 | 19.38 |
| 12 day EMA | 19.36 | 19.37 | 19.4 |
| 20 day EMA | 19.37 | 19.37 | 19.39 |
| 35 day EMA | 19.36 | 19.36 | 19.37 |
| 50 day EMA | 19.33 | 19.33 | 19.33 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.36 | 19.4 |
| 12 day SMA | 19.39 | 19.4 | 19.41 |
| 20 day SMA | 19.38 | 19.39 | 19.41 |
| 35 day SMA | 19.4 | 19.41 | 19.42 |
| 50 day SMA | 19.37 | 19.36 | 19.35 |
| 100 day SMA | 19.3 | 19.3 | 19.3 |
| 150 day SMA | 19.23 | 19.23 | 19.23 |
| 200 day SMA | 19.13 | 19.13 | 19.13 |


