ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 19.62 and 19.65

Intraday Target 119.59
Intraday Target 219.61
Intraday Target 319.62
Intraday Target 419.64
Intraday Target 519.65

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Mon 05 October 2026 19.63 (0.51%) 19.60 19.60 - 19.63 0.6375 times
Fri 02 October 2026 19.53 (0.15%) 19.57 19.53 - 19.57 0.5312 times
Thu 01 October 2026 19.50 (-0.41%) 19.54 19.49 - 19.54 0.2789 times
Wed 30 September 2026 19.58 (0.36%) 19.59 19.58 - 19.59 0.2125 times
Tue 29 September 2026 19.51 (-0.26%) 19.58 19.51 - 19.60 1.328 times
Mon 28 September 2026 19.56 (-0.15%) 19.57 19.55 - 19.58 0.7968 times
Fri 25 September 2026 19.59 (0%) 19.66 19.66 - 19.66 0 times
Thu 24 September 2026 19.59 (-0.46%) 19.63 19.59 - 19.63 0.5312 times
Wed 23 September 2026 19.68 (-0.66%) 19.70 19.64 - 19.71 3.6122 times
Tue 22 September 2026 19.81 (0.15%) 19.76 19.76 - 19.86 2.0717 times
Mon 21 September 2026 19.78 (0.15%) 19.78 19.78 - 19.78 0.3718 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.62 and 19.65

Weekly Target 119.59
Weekly Target 219.61
Weekly Target 319.62
Weekly Target 419.64
Weekly Target 519.65

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Mon 05 October 2026 19.63 (0.51%) 19.60 19.60 - 19.63 0.0703 times
Fri 02 October 2026 19.53 (-0.31%) 19.57 19.49 - 19.60 0.3471 times
Fri 25 September 2026 19.59 (-0.81%) 19.78 19.59 - 19.86 0.7264 times
Fri 18 September 2026 19.75 (-1.45%) 19.91 19.71 - 19.95 1.3698 times
Fri 11 September 2026 20.04 (-0.05%) 20.02 19.99 - 20.13 1.4997 times
Fri 04 September 2026 20.05 (1.26%) 19.89 19.82 - 20.08 1.1874 times
Fri 28 August 2026 19.80 (-1.1%) 20.04 19.78 - 20.07 1.3064 times
Fri 21 August 2026 20.02 (1.16%) 19.80 19.78 - 20.03 0.8881 times
Fri 14 August 2026 19.79 (-0.65%) 19.87 19.78 - 19.87 1.1724 times
Fri 07 August 2026 19.92 (1.07%) 19.68 19.63 - 19.92 1.4323 times
Fri 31 July 2026 19.71 (1.34%) 19.45 19.45 - 19.76 2.132 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.56 and 19.7

Monthly Target 119.44
Monthly Target 219.54
Monthly Target 319.583333333333
Monthly Target 419.68
Monthly Target 519.72

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 05 October 2026 19.63 (0.26%) 19.54 19.49 - 19.63 0.0235 times
Wed 30 September 2026 19.58 (-1.21%) 19.87 19.51 - 20.13 0.6209 times
Mon 31 August 2026 19.82 (0.56%) 19.68 19.63 - 20.07 0.8285 times
Fri 31 July 2026 19.71 (2.12%) 19.27 17.90 - 19.76 1.5014 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.41 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.4478 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.8009 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.3387 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 2.1341 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.8942 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.9981 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.72 and 21.48

Yearly Target 116.57
Yearly Target 218.1
Yearly Target 319.33
Yearly Target 420.86
Yearly Target 522.09

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 05 October 2026 19.63 (3.42%) 18.94 17.80 - 20.56 0.7335 times
Wed 31 December 2025 18.98 (12.24%) 16.95 16.93 - 19.44 0.7473 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.8088 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 0.98 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.4958 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.3316 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 1.0088 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.4559 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 2.1188 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.3195 times
Fri 30 December 2016 17.49 (0%) 17.90 0.00 - 18.46 0.9337 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.57

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.63
20 day DMA 19.75
35 day DMA 19.83
50 day DMA 19.8
100 day DMA 19.6
150 day DMA 19.48
200 day DMA 19.42

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.5519.56
12 day EMA19.6219.6219.64
20 day EMA19.6919.719.72
35 day EMA19.7319.7419.75
50 day EMA19.7519.7519.76

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5419.55
12 day SMA19.6319.6419.66
20 day SMA19.7519.7719.79
35 day SMA19.8319.8319.84
50 day SMA19.819.819.8
100 day SMA19.619.5919.59
150 day SMA19.4819.4819.48
200 day SMA19.4219.4219.42

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top