WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 18.8 and 18.88
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 18.94 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.85 (-0.21%) | 18.88 | 18.82 - 18.90 | 0.1887 times | Fri 26 December 2025 | 18.89 (-2.53%) | 18.97 | 18.88 - 19.00 | 0.8059 times | Wed 24 December 2025 | 19.38 (0.47%) | 19.40 | 19.34 - 19.40 | 0.4855 times | Tue 23 December 2025 | 19.29 (-0.1%) | 19.21 | 19.21 - 19.31 | 0.9583 times | Mon 22 December 2025 | 19.31 (0.1%) | 19.33 | 19.28 - 19.33 | 1.0195 times | Fri 19 December 2025 | 19.29 (-0.31%) | 19.39 | 19.29 - 19.39 | 2.6136 times | Thu 18 December 2025 | 19.35 (0.42%) | 19.40 | 19.20 - 19.40 | 2.2615 times | Wed 17 December 2025 | 19.27 (-0.57%) | 19.31 | 19.26 - 19.31 | 0.1483 times | Tue 16 December 2025 | 19.38 (0.36%) | 19.33 | 19.30 - 19.38 | 0.5475 times | Mon 15 December 2025 | 19.31 (0.16%) | 19.44 | 19.30 - 19.44 | 0.9711 times | Fri 12 December 2025 | 19.28 (-0.16%) | 19.24 | 19.24 - 19.38 | 2.2004 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.8 and 18.88
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.85 (-0.21%) | 18.88 | 18.82 - 18.90 | 0.0552 times | Fri 26 December 2025 | 18.89 (-2.07%) | 19.33 | 18.88 - 19.40 | 0.9561 times | Fri 19 December 2025 | 19.29 (0.05%) | 19.44 | 19.20 - 19.44 | 1.9132 times | Fri 12 December 2025 | 19.28 (0.36%) | 19.22 | 19.13 - 19.40 | 1.6142 times | Fri 05 December 2025 | 19.21 (0.52%) | 19.10 | 19.06 - 19.28 | 2.1833 times | Fri 28 November 2025 | 19.11 (0.79%) | 18.96 | 18.92 - 19.15 | 0.2361 times | Fri 21 November 2025 | 18.96 (-0.63%) | 19.09 | 18.89 - 19.09 | 0.7751 times | Fri 14 November 2025 | 19.08 (0.1%) | 19.12 | 19.05 - 19.20 | 1.5666 times | Fri 07 November 2025 | 19.06 (0.26%) | 19.00 | 18.93 - 19.14 | 0.2203 times | Fri 31 October 2025 | 19.01 (0.11%) | 18.99 | 18.97 - 19.07 | 0.4801 times | Fri 24 October 2025 | 18.99 (0.37%) | 19.00 | 18.94 - 19.00 | 0.5056 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.53 and 19.15
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.85 (-1.36%) | 19.10 | 18.82 - 19.44 | 1.9665 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.8185 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.087 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.5294 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.6293 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.7096 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.5223 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 0.9395 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 2.5031 times | Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.2948 times | Fri 28 February 2025 | 17.38 (0.75%) | 17.19 | 17.18 - 17.66 | 0.3208 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 17.89 and 20.4
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 18.406666666667 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.85 (11.47%) | 16.95 | 16.93 - 19.44 | 0.6061 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.6585 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 0.8054 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.4136 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.1218 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 0.8194 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.3703 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 1.7211 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.0718 times | Fri 30 December 2016 | 17.49 (4.11%) | 16.60 | 0.00 - 18.46 | 2.412 times | Thu 31 December 2015 | 16.80 (0%) | 17.31 | 16.53 - 17.47 | 1.0171 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.18 | 19.33 |
| 12 day EMA | 19.17 | 19.23 | 19.29 |
| 20 day EMA | 19.18 | 19.22 | 19.25 |
| 35 day EMA | 19.13 | 19.15 | 19.17 |
| 50 day EMA | 19.07 | 19.08 | 19.09 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.23 | 19.32 |
| 12 day SMA | 19.24 | 19.27 | 19.3 |
| 20 day SMA | 19.21 | 19.23 | 19.24 |
| 35 day SMA | 19.15 | 19.15 | 19.15 |
| 50 day SMA | 19.1 | 19.1 | 19.1 |
| 100 day SMA | 18.93 | 18.92 | 18.92 |
| 150 day SMA | 18.79 | 18.79 | 18.78 |
| 200 day SMA | 18.55 | 18.54 | 18.53 |


