ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 19.33 and 19.37

Intraday Target 119.3
Intraday Target 219.32
Intraday Target 319.336666666667
Intraday Target 419.36
Intraday Target 519.38

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (0.26%) 19.31 19.31 - 19.35 1.0249 times
Wed 01 July 2026 19.30 (0%) 19.27 19.27 - 19.27 0 times
Tue 30 June 2026 19.30 (-0.1%) 19.28 19.27 - 19.30 5.6164 times
Mon 29 June 2026 19.32 (0.21%) 19.33 19.32 - 19.33 0.2956 times
Fri 26 June 2026 19.28 (0%) 19.32 19.32 - 19.32 0 times
Thu 25 June 2026 19.28 (0.21%) 19.29 19.27 - 19.34 1.6243 times
Wed 24 June 2026 19.24 (-0.41%) 19.24 19.24 - 19.24 0.3219 times
Tue 23 June 2026 19.32 (-0.72%) 19.29 19.29 - 19.32 0.3699 times
Mon 22 June 2026 19.46 (0%) 19.43 19.43 - 19.46 0.5713 times
Thu 18 June 2026 19.46 (0%) 19.46 19.46 - 19.46 0.1756 times
Wed 17 June 2026 19.46 (-0.61%) 19.62 19.46 - 19.64 0.5853 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.31 and 19.39

Weekly Target 119.24
Weekly Target 219.3
Weekly Target 319.323333333333
Weekly Target 419.38
Weekly Target 519.4

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (0.36%) 19.33 19.27 - 19.35 1.063 times
Fri 26 June 2026 19.28 (-0.92%) 19.43 19.24 - 19.46 0.4425 times
Thu 18 June 2026 19.46 (-0.31%) 19.64 19.46 - 19.66 0.9802 times
Fri 12 June 2026 19.52 (1.09%) 19.26 19.23 - 19.53 0.9043 times
Fri 05 June 2026 19.31 (-0.77%) 19.74 19.31 - 19.74 1.0289 times
Fri 29 May 2026 19.46 (0.52%) 19.44 19.43 - 19.48 0.5229 times
Fri 22 May 2026 19.36 (0.62%) 19.28 19.13 - 19.45 1.397 times
Fri 15 May 2026 19.24 (-1.69%) 19.58 19.24 - 19.67 1.5677 times
Fri 08 May 2026 19.57 (0.82%) 19.40 19.27 - 20.56 1.0414 times
Fri 01 May 2026 19.41 (-0.1%) 19.42 19.23 - 19.48 1.0521 times
Fri 24 April 2026 19.43 (-0.66%) 20.00 17.80 - 20.00 1.5745 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.31 and 19.39

Monthly Target 119.24
Monthly Target 219.3
Monthly Target 319.323333333333
Monthly Target 419.38
Monthly Target 519.4

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (0.26%) 19.27 19.27 - 19.35 0.0139 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3762 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.4108 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.7348 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.2282 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.958 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.738 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.8333 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7332 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9737 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4742 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.58 and 21.34

Yearly Target 116.48
Yearly Target 217.91
Yearly Target 319.236666666667
Yearly Target 420.67
Yearly Target 522

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (1.95%) 18.94 17.80 - 20.56 0.5279 times
Wed 31 December 2025 18.98 (12.24%) 16.95 16.93 - 19.44 0.7639 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.8268 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 1.0017 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.5068 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.3612 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 1.0312 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.466 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 2.1659 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.3488 times
Fri 30 December 2016 17.49 (0%) 17.77 0.00 - 18.46 1.3537 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.36
20 day DMA 19.38
35 day DMA 19.38
50 day DMA 19.4
100 day DMA 19.32
150 day DMA 19.27
200 day DMA 19.19

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3119.31
12 day EMA19.3319.3319.34
20 day EMA19.3619.3619.37
35 day EMA19.3819.3819.38
50 day EMA19.4119.4119.41

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.319.28
12 day SMA19.3619.3919.4
20 day SMA19.3819.3819.39
35 day SMA19.3819.3919.39
50 day SMA19.419.419.41
100 day SMA19.3219.3219.32
150 day SMA19.2719.2719.27
200 day SMA19.1919.1919.18

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top