Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.38 and 19.43
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.386666666667 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.44 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.39 (-0.31%) | 19.36 | 19.36 - 19.41 | 0.4993 times | Wed 18 February 2026 | 19.45 (-0.21%) | 19.39 | 19.39 - 19.46 | 0.9791 times | Tue 17 February 2026 | 19.49 (0.05%) | 19.43 | 19.40 - 19.49 | 1.4282 times | Fri 13 February 2026 | 19.48 (0%) | 19.49 | 19.43 - 19.49 | 1.2391 times | Fri 13 February 2026 | 19.48 (-0.15%) | 19.49 | 19.43 - 19.49 | 1.2336 times | Thu 12 February 2026 | 19.51 (0.05%) | 19.46 | 19.46 - 19.53 | 0.5274 times | Wed 11 February 2026 | 19.50 (0.36%) | 19.46 | 19.46 - 19.50 | 0.8779 times | Tue 10 February 2026 | 19.43 (-0.1%) | 19.48 | 19.43 - 19.48 | 1.1763 times | Mon 09 February 2026 | 19.45 (0.46%) | 19.52 | 19.41 - 19.52 | 1.263 times | Fri 06 February 2026 | 19.36 (0.99%) | 19.36 | 19.29 - 19.36 | 0.776 times | Thu 05 February 2026 | 19.17 (-0.78%) | 19.29 | 19.17 - 19.29 | 0.5522 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.31 and 19.44
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.39 (-0.46%) | 19.43 | 19.36 - 19.49 | 0.7036 times | Fri 13 February 2026 | 19.48 (0%) | 19.49 | 19.43 - 19.49 | 0.2999 times | Fri 13 February 2026 | 19.48 (0.62%) | 19.52 | 19.41 - 19.53 | 1.2293 times | Fri 06 February 2026 | 19.36 (0.47%) | 19.32 | 19.17 - 19.41 | 1.5562 times | Fri 30 January 2026 | 19.27 (0%) | 19.34 | 19.22 - 19.64 | 2.0981 times | Fri 23 January 2026 | 19.27 (1.1%) | 19.11 | 19.04 - 19.27 | 1.0381 times | Fri 16 January 2026 | 19.06 (0.42%) | 19.07 | 19.00 - 19.11 | 0.5803 times | Fri 09 January 2026 | 18.98 (0%) | 18.94 | 18.91 - 19.05 | 0.792 times | Fri 02 January 2026 | 18.98 (0.48%) | 18.88 | 18.82 - 19.00 | 0.9526 times | Fri 26 December 2025 | 18.89 (-2.07%) | 19.33 | 18.88 - 19.40 | 0.75 times | Fri 19 December 2025 | 19.29 (0.05%) | 19.44 | 19.20 - 19.44 | 1.5009 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.28 and 19.64
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.39 (0.62%) | 19.32 | 19.17 - 19.53 | 1.3286 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.8243 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.9243 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.7696 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.022 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.4978 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.5917 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.6672 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.4911 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 0.8834 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 2.3536 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 19.15 and 19.88
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 19.313333333333 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.39 (2.16%) | 18.94 | 18.91 - 19.64 | 0.2505 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7842 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8455 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0342 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5311 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.4404 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0522 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4755 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.2101 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3763 times | Fri 30 December 2016 | 17.49 (4.11%) | 16.60 | 0.00 - 18.46 | 3.0971 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.47 | 19.48 |
| 12 day EMA | 19.42 | 19.42 | 19.42 |
| 20 day EMA | 19.37 | 19.37 | 19.36 |
| 35 day EMA | 19.31 | 19.31 | 19.3 |
| 50 day EMA | 19.25 | 19.24 | 19.23 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.48 | 19.49 |
| 12 day SMA | 19.42 | 19.42 | 19.4 |
| 20 day SMA | 19.39 | 19.38 | 19.37 |
| 35 day SMA | 19.24 | 19.23 | 19.21 |
| 50 day SMA | 19.23 | 19.23 | 19.22 |
| 100 day SMA | 19.11 | 19.1 | 19.09 |
| 150 day SMA | 18.97 | 18.96 | 18.95 |
| 200 day SMA | 18.83 | 18.82 | 18.81 |
Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
