Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.86 and 19.97
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 19.95 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.06 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.92 (-0.05%) | 20.02 | 19.91 - 20.02 | 0.7358 times | Wed 19 August 2026 | 19.93 (0.76%) | 19.95 | 19.90 - 19.95 | 1.7806 times | Tue 18 August 2026 | 19.78 (-0.3%) | 19.82 | 19.78 - 19.82 | 0.2708 times | Mon 17 August 2026 | 19.84 (0.25%) | 19.80 | 19.80 - 19.86 | 0.4648 times | Fri 14 August 2026 | 19.79 (-0.1%) | 19.82 | 19.79 - 19.84 | 0.3188 times | Thu 13 August 2026 | 19.81 (0.1%) | 19.81 | 19.78 - 19.84 | 0.6899 times | Wed 12 August 2026 | 19.79 (-0.3%) | 19.85 | 19.78 - 19.85 | 2.2565 times | Tue 11 August 2026 | 19.85 (0.05%) | 19.80 | 19.80 - 19.85 | 0.3434 times | Mon 10 August 2026 | 19.84 (-0.4%) | 19.87 | 19.82 - 19.87 | 1.2999 times | Fri 07 August 2026 | 19.92 (0.81%) | 19.85 | 19.82 - 19.92 | 1.8395 times | Thu 06 August 2026 | 19.76 (-0.25%) | 19.79 | 19.76 - 19.81 | 0.1717 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.85 and 20.09
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.92 (0.66%) | 19.80 | 19.78 - 20.02 | 0.5145 times | Fri 14 August 2026 | 19.79 (-0.65%) | 19.87 | 19.78 - 19.87 | 0.7766 times | Fri 07 August 2026 | 19.92 (1.07%) | 19.68 | 19.63 - 19.92 | 0.9488 times | Fri 31 July 2026 | 19.71 (1.34%) | 19.45 | 19.45 - 19.76 | 1.4123 times | Fri 24 July 2026 | 19.45 (0.41%) | 18.44 | 17.90 - 19.67 | 4.8229 times | Fri 17 July 2026 | 19.37 (-0.1%) | 19.45 | 19.33 - 19.45 | 0.2333 times | Fri 10 July 2026 | 19.39 (0.21%) | 19.29 | 19.29 - 19.40 | 0.2161 times | Thu 02 July 2026 | 19.35 (0.36%) | 19.33 | 19.27 - 19.35 | 0.4599 times | Fri 26 June 2026 | 19.28 (-0.92%) | 19.43 | 19.24 - 19.46 | 0.1914 times | Thu 18 June 2026 | 19.46 (-0.31%) | 19.64 | 19.46 - 19.66 | 0.4241 times | Fri 12 June 2026 | 19.52 (1.09%) | 19.26 | 19.23 - 19.53 | 0.3913 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.78 and 20.17
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.92 (1.07%) | 19.68 | 19.63 - 20.02 | 0.4213 times | Fri 31 July 2026 | 19.71 (2.12%) | 19.27 | 17.90 - 19.76 | 1.27 times | Tue 30 June 2026 | 19.30 (-0.82%) | 19.74 | 19.23 - 19.74 | 0.3468 times | Fri 29 May 2026 | 19.46 (0.41%) | 19.48 | 19.13 - 20.56 | 0.3788 times | Thu 30 April 2026 | 19.38 (2.11%) | 19.03 | 17.80 - 20.00 | 0.6774 times | Tue 31 March 2026 | 18.98 (-2.52%) | 19.33 | 18.78 - 19.33 | 1.1323 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 1.8051 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.6022 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.6901 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.676 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 0.8976 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.86 and 21.62
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.92 (4.95%) | 18.94 | 17.80 - 20.56 | 0.6668 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7527 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8147 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 0.987 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.4993 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.3412 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.016 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4592 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.1341 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.329 times | Fri 30 December 2016 | 17.49 (0%) | 17.57 | 0.00 - 18.46 | 1.1811 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.84 | 19.8 |
| 12 day EMA | 19.81 | 19.79 | 19.77 |
| 20 day EMA | 19.75 | 19.73 | 19.71 |
| 35 day EMA | 19.67 | 19.65 | 19.63 |
| 50 day EMA | 19.55 | 19.54 | 19.52 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.83 | 19.8 |
| 12 day SMA | 19.84 | 19.82 | 19.8 |
| 20 day SMA | 19.76 | 19.73 | 19.71 |
| 35 day SMA | 19.6 | 19.58 | 19.57 |
| 50 day SMA | 19.54 | 19.53 | 19.51 |
| 100 day SMA | 19.45 | 19.44 | 19.43 |
| 150 day SMA | 19.38 | 19.38 | 19.37 |
| 200 day SMA | 19.31 | 19.31 | 19.3 |
Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
