WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.08 and 19.15
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.086666666667 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.16 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.11 (0.26%) | 19.11 | 19.04 - 19.11 | 0.9174 times | Fri 16 January 2026 | 19.06 (-0.16%) | 19.06 | 19.00 - 19.11 | 1.4174 times | Thu 15 January 2026 | 19.09 (0.05%) | 19.08 | 19.06 - 19.09 | 0.5421 times | Wed 14 January 2026 | 19.08 (0.32%) | 19.10 | 19.01 - 19.10 | 1.8042 times | Tue 13 January 2026 | 19.02 (-0.05%) | 19.03 | 19.01 - 19.03 | 0.6129 times | Mon 12 January 2026 | 19.03 (0.26%) | 19.07 | 19.01 - 19.07 | 0.5759 times | Fri 09 January 2026 | 18.98 (-0.11%) | 19.00 | 18.98 - 19.02 | 0.3601 times | Thu 08 January 2026 | 19.00 (0.11%) | 18.99 | 18.95 - 19.02 | 2.0285 times | Wed 07 January 2026 | 18.98 (0.05%) | 19.01 | 18.97 - 19.01 | 0.5057 times | Tue 06 January 2026 | 18.97 (0.11%) | 19.00 | 18.97 - 19.05 | 1.2358 times | Mon 05 January 2026 | 18.95 (-0.16%) | 18.94 | 18.91 - 19.01 | 2.6297 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.08 and 19.15
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.11 (0.26%) | 19.11 | 19.04 - 19.11 | 0.1271 times | Fri 16 January 2026 | 19.06 (0.42%) | 19.07 | 19.00 - 19.11 | 0.6862 times | Fri 09 January 2026 | 18.98 (0%) | 18.94 | 18.91 - 19.05 | 0.9367 times | Fri 02 January 2026 | 18.98 (0.48%) | 18.88 | 18.82 - 19.00 | 1.1265 times | Fri 26 December 2025 | 18.89 (-2.07%) | 19.33 | 18.88 - 19.40 | 0.887 times | Fri 19 December 2025 | 19.29 (0.05%) | 19.44 | 19.20 - 19.44 | 1.775 times | Fri 12 December 2025 | 19.28 (0.36%) | 19.22 | 19.13 - 19.40 | 1.4977 times | Fri 05 December 2025 | 19.21 (0.52%) | 19.10 | 19.06 - 19.28 | 2.0256 times | Fri 28 November 2025 | 19.11 (0.79%) | 18.96 | 18.92 - 19.15 | 0.219 times | Fri 21 November 2025 | 18.96 (-0.63%) | 19.09 | 18.89 - 19.09 | 0.7191 times | Fri 14 November 2025 | 19.08 (0.1%) | 19.12 | 19.05 - 19.20 | 1.4534 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.01 and 19.21
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.11 (0.68%) | 18.94 | 18.91 - 19.11 | 0.7652 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.9315 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.7725 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.0258 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.4996 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.5939 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.6697 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.4929 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 0.8866 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 2.3623 times | Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.2782 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 19.01 and 19.21
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 19.043333333333 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.11 (0.68%) | 18.94 | 18.91 - 19.11 | 0.0617 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7994 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8619 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0542 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5414 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.4683 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0726 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4847 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.2528 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.4029 times | Fri 30 December 2016 | 17.49 (4.11%) | 16.60 | 0.00 - 18.46 | 3.1571 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.05 | 19.05 |
| 12 day EMA | 19.05 | 19.04 | 19.04 |
| 20 day EMA | 19.06 | 19.06 | 19.06 |
| 35 day EMA | 19.06 | 19.06 | 19.06 |
| 50 day EMA | 19.1 | 19.1 | 19.1 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.06 | 19.04 |
| 12 day SMA | 19.02 | 19.01 | 19 |
| 20 day SMA | 19.06 | 19.07 | 19.08 |
| 35 day SMA | 19.13 | 19.13 | 19.13 |
| 50 day SMA | 19.11 | 19.1 | 19.1 |
| 100 day SMA | 18.98 | 18.98 | 18.97 |
| 150 day SMA | 18.85 | 18.84 | 18.84 |
| 200 day SMA | 18.64 | 18.63 | 18.63 |


