Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.48 and 19.52
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.486666666667 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.53 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.50 (0.36%) | 19.46 | 19.46 - 19.50 | 0.582 times | Tue 10 February 2026 | 19.43 (-0.1%) | 19.48 | 19.43 - 19.48 | 0.7798 times | Mon 09 February 2026 | 19.45 (0.46%) | 19.52 | 19.41 - 19.52 | 0.8372 times | Fri 06 February 2026 | 19.36 (0.99%) | 19.36 | 19.29 - 19.36 | 0.5144 times | Thu 05 February 2026 | 19.17 (-0.78%) | 19.29 | 19.17 - 19.29 | 0.366 times | Wed 04 February 2026 | 19.32 (-0.1%) | 19.41 | 19.28 - 19.41 | 0.768 times | Tue 03 February 2026 | 19.34 (0.52%) | 19.28 | 19.28 - 19.40 | 0.4829 times | Mon 02 February 2026 | 19.24 (-0.16%) | 19.32 | 19.22 - 19.34 | 2.1301 times | Fri 30 January 2026 | 19.27 (-0.93%) | 19.40 | 19.22 - 19.43 | 1.9502 times | Thu 29 January 2026 | 19.45 (0.15%) | 19.53 | 19.42 - 19.53 | 1.5893 times | Wed 28 January 2026 | 19.42 (-0.21%) | 19.45 | 19.39 - 19.48 | 0.745 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.4 and 19.51
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.50 (0.72%) | 19.52 | 19.41 - 19.52 | 0.7083 times | Fri 06 February 2026 | 19.36 (0.47%) | 19.32 | 19.17 - 19.41 | 1.3726 times | Fri 30 January 2026 | 19.27 (0%) | 19.34 | 19.22 - 19.64 | 1.8506 times | Fri 23 January 2026 | 19.27 (1.1%) | 19.11 | 19.04 - 19.27 | 0.9156 times | Fri 16 January 2026 | 19.06 (0.42%) | 19.07 | 19.00 - 19.11 | 0.5118 times | Fri 09 January 2026 | 18.98 (0%) | 18.94 | 18.91 - 19.05 | 0.6986 times | Fri 02 January 2026 | 18.98 (0.48%) | 18.88 | 18.82 - 19.00 | 0.8402 times | Fri 26 December 2025 | 18.89 (-2.07%) | 19.33 | 18.88 - 19.40 | 0.6615 times | Fri 19 December 2025 | 19.29 (0.05%) | 19.44 | 19.20 - 19.44 | 1.3238 times | Fri 12 December 2025 | 19.28 (0.36%) | 19.22 | 19.13 - 19.40 | 1.117 times | Fri 05 December 2025 | 19.21 (0.52%) | 19.10 | 19.06 - 19.28 | 1.5107 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.34 and 19.69
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.50 (1.19%) | 19.32 | 19.17 - 19.52 | 0.8709 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.9206 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 2.0259 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.8103 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.076 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.524 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.6229 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.7024 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.517 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 0.93 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 2.4778 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 19.21 and 19.94
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.50 (2.74%) | 18.94 | 18.91 - 19.64 | 0.2115 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7874 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8489 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0383 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5333 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.4462 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0564 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4774 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.2189 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3818 times | Fri 30 December 2016 | 17.49 (4.11%) | 16.60 | 0.00 - 18.46 | 3.1095 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.38 | 19.35 |
| 12 day EMA | 19.36 | 19.33 | 19.31 |
| 20 day EMA | 19.3 | 19.28 | 19.26 |
| 35 day EMA | 19.26 | 19.25 | 19.24 |
| 50 day EMA | 19.2 | 19.19 | 19.18 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.35 | 19.33 |
| 12 day SMA | 19.37 | 19.35 | 19.34 |
| 20 day SMA | 19.29 | 19.26 | 19.24 |
| 35 day SMA | 19.18 | 19.17 | 19.17 |
| 50 day SMA | 19.2 | 19.19 | 19.18 |
| 100 day SMA | 19.07 | 19.07 | 19.06 |
| 150 day SMA | 18.93 | 18.92 | 18.92 |
| 200 day SMA | 18.78 | 18.77 | 18.77 |
Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
