WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging CEW are 17.7 and 17.74
Daily Target 1 | 17.69 |
Daily Target 2 | 17.71 |
Daily Target 3 | 17.733333333333 |
Daily Target 4 | 17.75 |
Daily Target 5 | 17.77 |
Daily price and volume Wisdomtree Emerging
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 17.72 (0.34%) | 17.74 | 17.72 - 17.76 | 1.3158 times | Thu 27 June 2024 | 17.66 (0%) | 17.66 | 17.66 - 17.66 | 0.0877 times | Wed 26 June 2024 | 17.66 (-0.45%) | 17.69 | 17.66 - 17.69 | 0.2632 times | Tue 25 June 2024 | 17.74 (-0.11%) | 17.73 | 17.70 - 17.74 | 5.0877 times | Mon 24 June 2024 | 17.76 (0.28%) | 17.76 | 17.76 - 17.76 | 0.0877 times | Fri 21 June 2024 | 17.71 (0.17%) | 17.71 | 17.71 - 17.71 | 0.1754 times | Thu 20 June 2024 | 17.68 (-0.28%) | 17.72 | 17.66 - 17.72 | 1.4912 times | Tue 18 June 2024 | 17.73 (0%) | 17.72 | 17.70 - 17.73 | 0.7018 times | Tue 18 June 2024 | 17.73 (0.28%) | 17.72 | 17.70 - 17.73 | 0.7018 times | Mon 17 June 2024 | 17.68 (0.06%) | 17.68 | 17.68 - 17.68 | 0.0877 times | Fri 14 June 2024 | 17.67 (-0.34%) | 17.67 | 17.67 - 17.67 | 0.0877 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 17.64 and 17.74
Weekly Target 1 | 17.61 |
Weekly Target 2 | 17.67 |
Weekly Target 3 | 17.713333333333 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 17.81 |
Weekly price and volumes for Wisdomtree Emerging
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 17.72 (0.06%) | 17.76 | 17.66 - 17.76 | 2.0342 times | Fri 21 June 2024 | 17.71 (-0.11%) | 17.72 | 17.66 - 17.73 | 0.7042 times | Tue 18 June 2024 | 17.73 (0.34%) | 17.68 | 17.68 - 17.73 | 0.2347 times | Fri 14 June 2024 | 17.67 (-0.56%) | 17.77 | 17.67 - 17.80 | 0.2086 times | Fri 07 June 2024 | 17.77 (-0.84%) | 17.89 | 17.77 - 17.93 | 0.4434 times | Fri 31 May 2024 | 17.92 (-0.67%) | 18.05 | 17.79 - 18.09 | 1.6169 times | Fri 24 May 2024 | 18.04 (-0.61%) | 18.10 | 18.02 - 18.15 | 2.0934 times | Fri 17 May 2024 | 18.15 (1.45%) | 17.92 | 17.89 - 18.15 | 0.7347 times | Fri 10 May 2024 | 17.89 (0.06%) | 17.88 | 17.85 - 17.92 | 0.7563 times | Fri 03 May 2024 | 17.88 (1.07%) | 17.75 | 17.65 - 17.89 | 1.1736 times | Fri 26 April 2024 | 17.69 (0.34%) | 17.61 | 17.61 - 17.71 | 0.4955 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 17.56 and 17.83
Monthly Target 1 | 17.5 |
Monthly Target 2 | 17.61 |
Monthly Target 3 | 17.77 |
Monthly Target 4 | 17.88 |
Monthly Target 5 | 18.04 |
Monthly price and volumes Wisdomtree Emerging
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 17.72 (-1.12%) | 17.89 | 17.66 - 17.93 | 0.0783 times | Fri 31 May 2024 | 17.92 (1.41%) | 17.65 | 17.65 - 18.15 | 0.1247 times | Tue 30 April 2024 | 17.67 (-0.45%) | 17.75 | 17.52 - 17.98 | 0.1532 times | Thu 28 March 2024 | 17.75 (0.4%) | 17.68 | 17.66 - 17.91 | 0.2287 times | Thu 29 February 2024 | 17.68 (0%) | 17.75 | 17.51 - 17.80 | 0.1808 times | Wed 31 January 2024 | 17.68 (-1.83%) | 18.00 | 17.46 - 18.00 | 4.3309 times | Fri 29 December 2023 | 18.01 (0.22%) | 18.12 | 17.88 - 18.29 | 4.4841 times | Thu 30 November 2023 | 17.97 (2.86%) | 17.45 | 17.45 - 18.13 | 0.1476 times | Tue 31 October 2023 | 17.47 (0.4%) | 17.31 | 17.17 - 17.47 | 0.0803 times | Fri 29 September 2023 | 17.40 (-1.36%) | 17.62 | 17.30 - 17.69 | 0.1915 times | Thu 31 August 2023 | 17.64 (-1.95%) | 17.86 | 17.38 - 17.86 | 0.5559 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
DMA period | DMA value |
5 day DMA | 17.71 |
12 day DMA | 17.71 |
20 day DMA | 17.75 |
35 day DMA | 17.87 |
50 day DMA | 17.83 |
100 day DMA | 17.78 |
150 day DMA | 17.81 |
200 day DMA | 17.74 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.7 | 17.69 | 17.71 |
12 day EMA | 17.73 | 17.73 | 17.74 |
20 day EMA | 17.76 | 17.76 | 17.77 |
35 day EMA | 17.77 | 17.77 | 17.78 |
50 day EMA | 17.8 | 17.8 | 17.81 |
SMA (simple moving average) of Wisdomtree Emerging CEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.71 | 17.71 | 17.71 |
12 day SMA | 17.71 | 17.71 | 17.72 |
20 day SMA | 17.75 | 17.76 | 17.78 |
35 day SMA | 17.87 | 17.87 | 17.88 |
50 day SMA | 17.83 | 17.83 | 17.83 |
100 day SMA | 17.78 | 17.78 | 17.78 |
150 day SMA | 17.81 | 17.81 | 17.81 |
200 day SMA | 17.74 | 17.74 | 17.74 |