ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 19.43 and 19.48

Intraday Target 119.4
Intraday Target 219.42
Intraday Target 319.446666666667
Intraday Target 419.47
Intraday Target 519.5

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 24 July 2026 19.45 (0.31%) 19.45 19.42 - 19.47 0.2686 times
Thu 23 July 2026 19.39 (-0.97%) 19.44 19.39 - 19.44 0.0341 times
Wed 22 July 2026 19.58 (0.2%) 19.55 19.55 - 19.67 4.0994 times
Tue 21 July 2026 19.54 (0.93%) 19.38 19.38 - 19.64 5.028 times
Mon 20 July 2026 19.36 (-0.05%) 18.44 17.90 - 19.36 0.1085 times
Fri 17 July 2026 19.37 (-0.36%) 19.37 19.37 - 19.37 0.0077 times
Thu 16 July 2026 19.44 (-0.05%) 19.44 19.44 - 19.44 0.0087 times
Wed 15 July 2026 19.45 (0.21%) 19.40 19.40 - 19.45 0.2071 times
Tue 14 July 2026 19.41 (0.26%) 19.41 19.41 - 19.42 0.0845 times
Mon 13 July 2026 19.36 (-0.15%) 19.45 19.33 - 19.45 0.1535 times
Fri 10 July 2026 19.39 (0.41%) 19.40 19.39 - 19.40 0.0974 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.68 and 20.45

Weekly Target 117.24
Weekly Target 218.34
Weekly Target 319.006666666667
Weekly Target 420.11
Weekly Target 520.78

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 24 July 2026 19.45 (0.41%) 18.44 17.90 - 19.67 6.0175 times
Fri 17 July 2026 19.37 (-0.1%) 19.45 19.33 - 19.45 0.2911 times
Fri 10 July 2026 19.39 (0.21%) 19.29 19.29 - 19.40 0.2696 times
Thu 02 July 2026 19.35 (0.36%) 19.33 19.27 - 19.35 0.5738 times
Fri 26 June 2026 19.28 (-0.92%) 19.43 19.24 - 19.46 0.2389 times
Thu 18 June 2026 19.46 (-0.31%) 19.64 19.46 - 19.66 0.5291 times
Fri 12 June 2026 19.52 (1.09%) 19.26 19.23 - 19.53 0.4882 times
Fri 05 June 2026 19.31 (-0.77%) 19.74 19.31 - 19.74 0.5554 times
Fri 29 May 2026 19.46 (0.52%) 19.44 19.43 - 19.48 0.2823 times
Fri 22 May 2026 19.36 (0.62%) 19.28 19.13 - 19.45 0.7541 times
Fri 15 May 2026 19.24 (-1.69%) 19.58 19.24 - 19.67 0.8463 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.68 and 20.45

Monthly Target 117.24
Monthly Target 218.34
Monthly Target 319.006666666667
Monthly Target 420.11
Monthly Target 520.78

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 24 July 2026 19.45 (0.78%) 19.27 17.90 - 19.67 0.9836 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3396 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.3709 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6634 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.109 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.7679 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.5692 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.6552 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.662 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.8791 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4282 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.63 and 21.39

Yearly Target 116.51
Yearly Target 217.98
Yearly Target 319.27
Yearly Target 420.74
Yearly Target 522.03

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 24 July 2026 19.45 (2.48%) 18.94 17.80 - 20.56 0.6105 times
Wed 31 December 2025 18.98 (12.24%) 16.95 16.93 - 19.44 0.7572 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.8196 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 0.993 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.5024 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.3493 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 1.0222 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.4619 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 2.147 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.337 times
Fri 30 December 2016 17.49 (0%) 17.30 0.00 - 18.46 1.2648 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.41

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.

WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.42
20 day DMA 19.38
35 day DMA 19.39
50 day DMA 19.39
100 day DMA 19.31
150 day DMA 19.3
200 day DMA 19.23

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4619.49
12 day EMA19.4219.4219.43
20 day EMA19.4219.4219.42
35 day EMA19.419.419.4
50 day EMA19.4219.4219.42

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4519.46
12 day SMA19.4219.4119.41
20 day SMA19.3819.3719.37
35 day SMA19.3919.3919.39
50 day SMA19.3919.3919.39
100 day SMA19.3119.3119.32
150 day SMA19.319.2919.29
200 day SMA19.2319.2219.22

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top