Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 19.49 and 19.56
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.57 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.51 (0.05%) | 19.46 | 19.46 - 19.53 | 0.3991 times | Wed 11 February 2026 | 19.50 (0.36%) | 19.46 | 19.46 - 19.50 | 0.6643 times | Tue 10 February 2026 | 19.43 (-0.1%) | 19.48 | 19.43 - 19.48 | 0.8902 times | Mon 09 February 2026 | 19.45 (0.46%) | 19.52 | 19.41 - 19.52 | 0.9557 times | Fri 06 February 2026 | 19.36 (0.99%) | 19.36 | 19.29 - 19.36 | 0.5872 times | Thu 05 February 2026 | 19.17 (-0.78%) | 19.29 | 19.17 - 19.29 | 0.4178 times | Wed 04 February 2026 | 19.32 (-0.1%) | 19.41 | 19.28 - 19.41 | 0.8767 times | Tue 03 February 2026 | 19.34 (0.52%) | 19.28 | 19.28 - 19.40 | 0.5513 times | Mon 02 February 2026 | 19.24 (-0.16%) | 19.32 | 19.22 - 19.34 | 2.4315 times | Fri 30 January 2026 | 19.27 (-0.93%) | 19.40 | 19.22 - 19.43 | 2.2262 times | Thu 29 January 2026 | 19.45 (0.15%) | 19.53 | 19.42 - 19.53 | 1.8142 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.4 and 19.52
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.51 (0.77%) | 19.52 | 19.41 - 19.53 | 0.8118 times | Fri 06 February 2026 | 19.36 (0.47%) | 19.32 | 19.17 - 19.41 | 1.3573 times | Fri 30 January 2026 | 19.27 (0%) | 19.34 | 19.22 - 19.64 | 1.83 times | Fri 23 January 2026 | 19.27 (1.1%) | 19.11 | 19.04 - 19.27 | 0.9054 times | Fri 16 January 2026 | 19.06 (0.42%) | 19.07 | 19.00 - 19.11 | 0.5061 times | Fri 09 January 2026 | 18.98 (0%) | 18.94 | 18.91 - 19.05 | 0.6908 times | Fri 02 January 2026 | 18.98 (0.48%) | 18.88 | 18.82 - 19.00 | 0.8308 times | Fri 26 December 2025 | 18.89 (-2.07%) | 19.33 | 18.88 - 19.40 | 0.6542 times | Fri 19 December 2025 | 19.29 (0.05%) | 19.44 | 19.20 - 19.44 | 1.3091 times | Fri 12 December 2025 | 19.28 (0.36%) | 19.22 | 19.13 - 19.40 | 1.1045 times | Fri 05 December 2025 | 19.21 (0.52%) | 19.10 | 19.06 - 19.28 | 1.4939 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.34 and 19.7
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.51 (1.25%) | 19.32 | 19.17 - 19.53 | 0.9137 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.9116 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 2.0164 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.8065 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.0709 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.5216 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.62 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.6991 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.5146 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 0.9256 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 2.4662 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 19.21 and 19.94
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 19.353333333333 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.51 (2.79%) | 18.94 | 18.91 - 19.64 | 0.215 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7871 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8486 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0379 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5331 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.4457 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.056 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4772 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.2181 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3813 times | Fri 30 December 2016 | 17.49 (4.11%) | 16.60 | 0.00 - 18.46 | 3.1084 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.42 | 19.38 |
| 12 day EMA | 19.38 | 19.36 | 19.33 |
| 20 day EMA | 19.32 | 19.3 | 19.28 |
| 35 day EMA | 19.27 | 19.26 | 19.25 |
| 50 day EMA | 19.21 | 19.2 | 19.19 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.38 | 19.35 |
| 12 day SMA | 19.37 | 19.37 | 19.35 |
| 20 day SMA | 19.31 | 19.29 | 19.26 |
| 35 day SMA | 19.18 | 19.18 | 19.17 |
| 50 day SMA | 19.2 | 19.2 | 19.19 |
| 100 day SMA | 19.08 | 19.07 | 19.07 |
| 150 day SMA | 18.94 | 18.93 | 18.92 |
| 200 day SMA | 18.79 | 18.78 | 18.77 |
Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
