Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEW
- CEW Experts view
- Tomorrow's Movement CEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 18.62 and 20.27
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.893333333333 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.54 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.43 (0.15%) | 18.52 | 17.80 - 19.45 | 1.6379 times | Thu 23 April 2026 | 19.40 (-0.26%) | 19.39 | 19.39 - 19.43 | 0.553 times | Wed 22 April 2026 | 19.45 (0%) | 19.45 | 19.42 - 19.45 | 0.6764 times | Tue 21 April 2026 | 19.45 (-0.41%) | 19.49 | 19.45 - 19.57 | 1.6936 times | Mon 20 April 2026 | 19.53 (-0.15%) | 20.00 | 19.50 - 20.00 | 1.5062 times | Fri 17 April 2026 | 19.56 (0.67%) | 19.57 | 19.53 - 19.64 | 1.1751 times | Thu 16 April 2026 | 19.43 (-0.46%) | 19.44 | 19.43 - 19.47 | 0.2354 times | Wed 15 April 2026 | 19.52 (-0.1%) | 19.46 | 19.46 - 19.52 | 0.3449 times | Tue 14 April 2026 | 19.54 (0.26%) | 19.54 | 19.47 - 19.54 | 0.7258 times | Mon 13 April 2026 | 19.49 (0.88%) | 19.28 | 19.28 - 19.49 | 1.4516 times | Fri 10 April 2026 | 19.32 (-0.36%) | 19.42 | 19.32 - 19.42 | 4.508 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 17.52 and 19.72
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.43 (-0.66%) | 20.00 | 17.80 - 20.00 | 0.4778 times | Fri 17 April 2026 | 19.56 (1.24%) | 19.28 | 19.28 - 19.64 | 0.3097 times | Fri 10 April 2026 | 19.32 (1.42%) | 19.05 | 19.04 - 19.74 | 0.973 times | Thu 02 April 2026 | 19.05 (1.01%) | 18.78 | 18.78 - 20.00 | 0.5919 times | Fri 27 March 2026 | 18.86 (-0.05%) | 19.07 | 18.82 - 19.13 | 0.4673 times | Fri 20 March 2026 | 18.87 (-0.21%) | 18.98 | 18.80 - 19.06 | 1.0788 times | Fri 13 March 2026 | 18.91 (-0.63%) | 18.93 | 18.88 - 19.29 | 1.1646 times | Fri 06 March 2026 | 19.03 (-2.26%) | 19.33 | 18.83 - 19.33 | 1.4053 times | Fri 27 February 2026 | 19.47 (0.21%) | 19.50 | 19.43 - 19.59 | 2.6898 times | Fri 20 February 2026 | 19.43 (-0.26%) | 19.43 | 19.36 - 19.49 | 0.8417 times | Fri 13 February 2026 | 19.48 (0%) | 19.49 | 19.43 - 19.49 | 0.3445 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.62 and 20.82
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.43 (2.37%) | 19.03 | 17.80 - 20.00 | 0.5996 times | Tue 31 March 2026 | 18.98 (-2.52%) | 19.33 | 18.78 - 19.33 | 1.1278 times | Fri 27 February 2026 | 19.47 (1.04%) | 19.32 | 19.17 - 19.59 | 1.8895 times | Fri 30 January 2026 | 19.27 (1.53%) | 18.94 | 18.91 - 19.64 | 1.5958 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.6833 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.6733 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 0.894 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.4354 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.5176 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.5836 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.4296 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging CEW are 18.62 and 20.82
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.43 (2.37%) | 18.94 | 17.80 - 20.00 | 0.4631 times | Wed 31 December 2025 | 18.98 (12.24%) | 16.95 | 16.93 - 19.44 | 0.7671 times | Tue 31 December 2024 | 16.91 (-6.11%) | 18.00 | 16.91 - 19.89 | 0.8271 times | Fri 29 December 2023 | 18.01 (6.95%) | 16.82 | 16.80 - 18.29 | 1.0116 times | Fri 30 December 2022 | 16.84 (-2.43%) | 17.22 | 15.78 - 17.77 | 0.5195 times | Fri 31 December 2021 | 17.26 (-6.6%) | 18.58 | 16.92 - 18.63 | 1.409 times | Thu 31 December 2020 | 18.48 (-0.75%) | 18.62 | 16.12 - 18.65 | 1.0293 times | Tue 31 December 2019 | 18.62 (2.87%) | 18.10 | 18.08 - 18.94 | 0.4651 times | Mon 31 December 2018 | 18.10 (-6.27%) | 19.60 | 17.63 - 20.09 | 2.1619 times | Wed 27 December 2017 | 19.31 (10.41%) | 17.40 | 17.40 - 19.39 | 1.3463 times | Fri 30 December 2016 | 17.49 (0%) | 16.68 | 0.00 - 18.46 | 2.1418 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.45 | 19.47 |
| 12 day EMA | 19.41 | 19.41 | 19.41 |
| 20 day EMA | 19.35 | 19.34 | 19.33 |
| 35 day EMA | 19.33 | 19.32 | 19.32 |
| 50 day EMA | 19.29 | 19.28 | 19.27 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.48 | 19.48 |
| 12 day SMA | 19.46 | 19.45 | 19.43 |
| 20 day SMA | 19.3 | 19.27 | 19.25 |
| 35 day SMA | 19.18 | 19.17 | 19.16 |
| 50 day SMA | 19.25 | 19.25 | 19.25 |
| 100 day SMA | 19.22 | 19.22 | 19.22 |
| 150 day SMA | 19.13 | 19.13 | 19.13 |
| 200 day SMA | 19.01 | 19.01 | 19 |
Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
