ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 19.08 and 19.19

Intraday Target 119.05
Intraday Target 219.1
Intraday Target 319.163333333333
Intraday Target 419.21
Intraday Target 519.27

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (0.16%) 19.23 19.12 - 19.23 3.34 times
Tue 20 January 2026 19.11 (0.26%) 19.11 19.04 - 19.11 0.6971 times
Fri 16 January 2026 19.06 (-0.16%) 19.06 19.00 - 19.11 1.0771 times
Thu 15 January 2026 19.09 (0.05%) 19.08 19.06 - 19.09 0.412 times
Wed 14 January 2026 19.08 (0.32%) 19.10 19.01 - 19.10 1.371 times
Tue 13 January 2026 19.02 (-0.05%) 19.03 19.01 - 19.03 0.4658 times
Mon 12 January 2026 19.03 (0.26%) 19.07 19.01 - 19.07 0.4376 times
Fri 09 January 2026 18.98 (-0.11%) 19.00 18.98 - 19.02 0.2736 times
Thu 08 January 2026 19.00 (0.11%) 18.99 18.95 - 19.02 1.5415 times
Wed 07 January 2026 18.98 (0.05%) 19.01 18.97 - 19.01 0.3843 times
Tue 06 January 2026 18.97 (0.11%) 19.00 18.97 - 19.05 0.9391 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.09 and 19.28

Weekly Target 118.95
Weekly Target 219.04
Weekly Target 319.136666666667
Weekly Target 419.23
Weekly Target 519.33

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (0.42%) 19.11 19.04 - 19.23 0.6939 times
Fri 16 January 2026 19.06 (0.42%) 19.07 19.00 - 19.11 0.6468 times
Fri 09 January 2026 18.98 (0%) 18.94 18.91 - 19.05 0.8829 times
Fri 02 January 2026 18.98 (0.48%) 18.88 18.82 - 19.00 1.0619 times
Fri 26 December 2025 18.89 (-2.07%) 19.33 18.88 - 19.40 0.8361 times
Fri 19 December 2025 19.29 (0.05%) 19.44 19.20 - 19.44 1.6731 times
Fri 12 December 2025 19.28 (0.36%) 19.22 19.13 - 19.40 1.4117 times
Fri 05 December 2025 19.21 (0.52%) 19.10 19.06 - 19.28 1.9094 times
Fri 28 November 2025 19.11 (0.79%) 18.96 18.92 - 19.15 0.2064 times
Fri 21 November 2025 18.96 (-0.63%) 19.09 18.89 - 19.09 0.6778 times
Fri 14 November 2025 19.08 (0.1%) 19.12 19.05 - 19.20 1.37 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.03 and 19.35

Monthly Target 118.77
Monthly Target 218.96
Monthly Target 319.093333333333
Monthly Target 419.28
Monthly Target 519.41

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (0.84%) 18.94 18.91 - 19.23 0.9295 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.8971 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7587 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 1.0076 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4907 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5833 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.6578 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4842 times
Fri 30 May 2025 18.34 (1.66%) 17.97 17.81 - 18.43 0.8709 times
Wed 30 April 2025 18.04 (2.62%) 17.54 17.06 - 18.09 2.3203 times
Mon 31 March 2025 17.58 (1.15%) 17.51 17.38 - 17.82 0.2732 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging CEW are 19.03 and 19.35

Yearly Target 118.77
Yearly Target 218.96
Yearly Target 319.093333333333
Yearly Target 419.28
Yearly Target 519.41

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (0.84%) 18.94 18.91 - 19.23 0.0762 times
Wed 31 December 2025 18.98 (12.24%) 16.95 16.93 - 19.44 0.7982 times
Tue 31 December 2024 16.91 (-6.11%) 18.00 16.91 - 19.89 0.8606 times
Fri 29 December 2023 18.01 (6.95%) 16.82 16.80 - 18.29 1.0526 times
Fri 30 December 2022 16.84 (-2.43%) 17.22 15.78 - 17.77 0.5406 times
Fri 31 December 2021 17.26 (-6.6%) 18.58 16.92 - 18.63 1.4662 times
Thu 31 December 2020 18.48 (-0.75%) 18.62 16.12 - 18.65 1.071 times
Tue 31 December 2019 18.62 (2.87%) 18.10 18.08 - 18.94 0.484 times
Mon 31 December 2018 18.10 (-6.27%) 19.60 17.63 - 20.09 2.2495 times
Wed 27 December 2017 19.31 (10.41%) 17.40 17.40 - 19.39 1.4009 times
Fri 30 December 2016 17.49 (4.11%) 16.60 0.00 - 18.46 3.1525 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.03
20 day DMA 19.05
35 day DMA 19.13
50 day DMA 19.11
100 day DMA 18.99
150 day DMA 18.85
200 day DMA 18.65

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0719.05
12 day EMA19.0619.0519.04
20 day EMA19.0719.0619.06
35 day EMA19.0619.0619.06
50 day EMA19.119.119.1

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0719.06
12 day SMA19.0319.0219.01
20 day SMA19.0519.0619.07
35 day SMA19.1319.1319.13
50 day SMA19.1119.1119.1
100 day SMA18.9918.9818.98
150 day SMA18.8518.8518.84
200 day SMA18.6518.6418.63

Videos related to: WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top