Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 45.22 and 45.92
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 45.78 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.48 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.62 (-1.23%) | 45.93 | 45.51 - 46.21 | 0.7981 times | Wed 04 February 2026 | 46.19 (1.83%) | 45.60 | 45.60 - 46.38 | 0.8296 times | Tue 03 February 2026 | 45.36 (-1.03%) | 44.94 | 44.94 - 46.06 | 0.4637 times | Mon 02 February 2026 | 45.83 (0.92%) | 45.09 | 45.06 - 45.94 | 1.5604 times | Fri 30 January 2026 | 45.41 (0.18%) | 45.11 | 44.92 - 45.42 | 1.0382 times | Thu 29 January 2026 | 45.33 (0%) | 45.48 | 44.91 - 45.72 | 1.0768 times | Wed 28 January 2026 | 45.33 (-0.53%) | 45.70 | 45.24 - 45.80 | 0.957 times | Tue 27 January 2026 | 45.57 (-0.15%) | 45.71 | 45.36 - 45.72 | 1.3607 times | Mon 26 January 2026 | 45.64 (0.37%) | 45.53 | 45.41 - 45.72 | 1.1158 times | Fri 23 January 2026 | 45.47 (-0.85%) | 45.02 | 45.02 - 45.99 | 0.7997 times | Thu 22 January 2026 | 45.86 (0.35%) | 45.83 | 45.73 - 46.17 | 1.3792 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 45.28 and 46.72
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.62 (0.46%) | 45.09 | 44.94 - 46.38 | 1.0701 times | Fri 30 January 2026 | 45.41 (-0.13%) | 45.53 | 44.91 - 45.80 | 1.626 times | Fri 23 January 2026 | 45.47 (0.38%) | 44.75 | 44.55 - 46.17 | 1.1901 times | Fri 16 January 2026 | 45.30 (-1.48%) | 45.79 | 45.27 - 46.35 | 0.8476 times | Fri 09 January 2026 | 45.98 (2.7%) | 44.93 | 44.75 - 46.34 | 2.2147 times | Fri 02 January 2026 | 44.77 (-1.13%) | 45.28 | 44.18 - 45.35 | 0.5082 times | Fri 26 December 2025 | 45.28 (-0.15%) | 45.50 | 45.04 - 45.71 | 0.4001 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 0.7766 times | Fri 12 December 2025 | 45.58 (0.91%) | 45.26 | 44.84 - 46.09 | 0.7924 times | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.5744 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.3544 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 45.28 and 46.72
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.62 (0.46%) | 45.09 | 44.94 - 46.38 | 0.2985 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 1.707 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.784 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.6482 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.7303 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.8388 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 1.1011 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.3428 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.2447 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.3046 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 2.4799 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 44.9 and 47.1
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 45.393333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.62 (2.84%) | 44.62 | 44.18 - 46.38 | 0.351 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 3.0052 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.9814 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.7531 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5737 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2475 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0412 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.019 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0264 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0014 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us CALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.61
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price action analysis of PacerUs (CALF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and PacerUs CALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.49 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.72 | 45.49 |
| 12 day EMA | 45.61 | 45.61 | 45.5 |
| 20 day EMA | 45.52 | 45.51 | 45.44 |
| 35 day EMA | 45.31 | 45.29 | 45.24 |
| 50 day EMA | 45.06 | 45.04 | 44.99 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.62 | 45.45 |
| 12 day SMA | 45.61 | 45.53 | 45.46 |
| 20 day SMA | 45.62 | 45.6 | 45.57 |
| 35 day SMA | 45.4 | 45.4 | 45.38 |
| 50 day SMA | 45.23 | 45.18 | 45.1 |
| 100 day SMA | 44.33 | 44.32 | 44.29 |
| 150 day SMA | 43.49 | 43.46 | 43.42 |
| 200 day SMA | 42.16 | 42.1 | 42.04 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
