Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 53.45 and 54.64
| Intraday Target 1 | 53.12 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 54.31 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.5 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.44 (-1.48%) | 54.82 | 53.65 - 54.84 | 1.3576 times | Wed 29 July 2026 | 55.26 (0.64%) | 54.93 | 54.77 - 55.77 | 1.4214 times | Tue 28 July 2026 | 54.91 (2.52%) | 53.89 | 53.89 - 54.97 | 1.282 times | Mon 27 July 2026 | 53.56 (1.73%) | 52.88 | 52.88 - 53.88 | 0.832 times | Fri 24 July 2026 | 52.65 (2%) | 52.05 | 52.05 - 53.07 | 0.7305 times | Thu 23 July 2026 | 51.62 (-1.15%) | 52.06 | 51.43 - 52.09 | 0.8414 times | Wed 22 July 2026 | 52.22 (-0.32%) | 52.38 | 52.10 - 52.62 | 0.5783 times | Tue 21 July 2026 | 52.39 (-0.23%) | 52.41 | 52.20 - 52.70 | 0.9102 times | Mon 20 July 2026 | 52.51 (-0.42%) | 52.64 | 52.30 - 52.91 | 0.8369 times | Fri 17 July 2026 | 52.73 (-0.73%) | 52.83 | 52.59 - 53.54 | 1.2099 times | Thu 16 July 2026 | 53.12 (1.53%) | 52.31 | 52.31 - 53.21 | 1.146 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 53.66 and 56.55
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.363333333333 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.44 (3.4%) | 52.88 | 52.88 - 55.77 | 0.7917 times | Fri 24 July 2026 | 52.65 (-0.15%) | 52.64 | 51.43 - 53.07 | 0.6306 times | Fri 17 July 2026 | 52.73 (1.89%) | 51.90 | 51.18 - 53.54 | 1.5787 times | Fri 10 July 2026 | 51.75 (0.12%) | 51.56 | 50.83 - 52.45 | 0.9939 times | Thu 02 July 2026 | 51.69 (2.09%) | 50.90 | 50.38 - 51.83 | 0.9895 times | Fri 26 June 2026 | 50.63 (2.91%) | 49.15 | 48.64 - 50.72 | 1.1574 times | Thu 18 June 2026 | 49.20 (-2.59%) | 51.49 | 48.69 - 51.49 | 0.7504 times | Fri 12 June 2026 | 50.51 (1.65%) | 49.94 | 49.17 - 50.76 | 1.2201 times | Fri 05 June 2026 | 49.69 (-0.68%) | 50.16 | 49.51 - 51.28 | 1.0907 times | Fri 29 May 2026 | 50.03 (2.58%) | 49.00 | 48.65 - 50.30 | 0.797 times | Fri 22 May 2026 | 48.77 (4.45%) | 46.77 | 46.60 - 48.79 | 1.2811 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 52.53 and 57.69
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 53.606666666667 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.44 (7.5%) | 50.61 | 50.61 - 55.77 | 0.5188 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5516 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5308 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.9518 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.7296 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 0.9645 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.0967 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.9629 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.7962 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.897 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 1.0302 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 49.15 and 61.07
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 51.353333333333 |
| Yearly Target 4 | 58.86 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.44 (22.72%) | 44.62 | 43.85 - 55.77 | 0.9947 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 2.8115 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.721 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.6321 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5268 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2303 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0392 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0181 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0251 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0013 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us CALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.68
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and PacerUs CALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 53.14 |
| 20 day DMA | 52.58 |
| 35 day DMA | 51.44 |
| 50 day DMA | 50.84 |
| 100 day DMA | 48.54 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.05 | 53.45 |
| 12 day EMA | 53.32 | 53.12 | 52.73 |
| 20 day EMA | 52.66 | 52.47 | 52.18 |
| 35 day EMA | 51.75 | 51.59 | 51.37 |
| 50 day EMA | 50.88 | 50.73 | 50.54 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 53.6 | 52.99 |
| 12 day SMA | 53.14 | 52.92 | 52.66 |
| 20 day SMA | 52.58 | 52.41 | 52.18 |
| 35 day SMA | 51.44 | 51.32 | 51.17 |
| 50 day SMA | 50.84 | 50.7 | 50.53 |
| 100 day SMA | 48.54 | 48.45 | 48.36 |
| 150 day SMA | 47.61 | 47.55 | 47.48 |
| 200 day SMA | 46.66 | 46.61 | 46.55 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
