Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 45.18 and 45.38
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.22 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 45.42 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.28 (0%) | 45.28 | 45.09 - 45.29 | 0.4739 times | Wed 24 December 2025 | 45.28 (0.38%) | 45.14 | 45.04 - 45.32 | 0.4507 times | Tue 23 December 2025 | 45.11 (-0.59%) | 45.25 | 45.04 - 45.41 | 0.789 times | Mon 22 December 2025 | 45.38 (0.07%) | 45.50 | 45.31 - 45.71 | 1.3307 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.16 | 45.04 - 45.46 | 1.0394 times | Thu 18 December 2025 | 45.06 (-0.42%) | 45.51 | 45.00 - 45.54 | 0.9062 times | Wed 17 December 2025 | 45.25 (0.47%) | 45.17 | 45.08 - 45.62 | 0.6308 times | Tue 16 December 2025 | 45.04 (-0.92%) | 45.34 | 44.88 - 45.49 | 1.5367 times | Mon 15 December 2025 | 45.46 (-0.26%) | 45.76 | 45.32 - 45.77 | 1.7967 times | Fri 12 December 2025 | 45.58 (-0.57%) | 45.95 | 45.51 - 46.09 | 1.0458 times | Thu 11 December 2025 | 45.84 (0.7%) | 45.39 | 45.39 - 45.97 | 1.323 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 44.83 and 45.5
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.343333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.28 (-0.15%) | 45.50 | 45.04 - 45.71 | 0.6678 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 1.2963 times | Fri 12 December 2025 | 45.58 (0.91%) | 45.26 | 44.84 - 46.09 | 1.3227 times | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.9588 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.5915 times | Fri 21 November 2025 | 43.11 (-0.81%) | 43.51 | 41.94 - 43.55 | 1.6181 times | Fri 14 November 2025 | 43.46 (0.09%) | 43.71 | 43.19 - 44.40 | 0.9148 times | Fri 07 November 2025 | 43.42 (0.07%) | 42.87 | 42.62 - 43.56 | 0.7544 times | Fri 31 October 2025 | 43.39 (-1.25%) | 44.23 | 43.00 - 44.30 | 1.0788 times | Fri 24 October 2025 | 43.94 (3.32%) | 42.81 | 42.68 - 44.49 | 0.7968 times | Fri 17 October 2025 | 42.53 (2.21%) | 42.20 | 41.85 - 43.35 | 0.9849 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 44.71 and 46.66
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.28 (1.78%) | 44.14 | 44.14 - 46.09 | 0.5308 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.485 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.5464 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.6276 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 0.8239 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.0047 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 0.9313 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 0.9762 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 1.8555 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 2.2186 times | Fri 28 February 2025 | 39.48 (-10.5%) | 43.19 | 38.99 - 44.00 | 1.4579 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 38.39 and 52.98
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 40.956666666667 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 55.55 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.28 (2.89%) | 44.44 | 31.50 - 46.09 | 2.7947 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.7187 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.6374 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5358 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2312 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0385 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0178 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0246 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0013 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and PacerUs CALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.38 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.25 | 45.24 |
| 12 day EMA | 45.18 | 45.16 | 45.14 |
| 20 day EMA | 44.96 | 44.93 | 44.89 |
| 35 day EMA | 44.57 | 44.53 | 44.49 |
| 50 day EMA | 44.05 | 44 | 43.95 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.24 | 45.23 |
| 12 day SMA | 45.35 | 45.32 | 45.29 |
| 20 day SMA | 45.13 | 45.08 | 45.02 |
| 35 day SMA | 44.37 | 44.31 | 44.23 |
| 50 day SMA | 44.04 | 43.99 | 43.93 |
| 100 day SMA | 43.54 | 43.49 | 43.43 |
| 150 day SMA | 42.38 | 42.34 | 42.3 |
| 200 day SMA | 40.87 | 40.83 | 40.8 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
