ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 53.27 and 53.74

Intraday Target 153.15
Intraday Target 253.38
Intraday Target 353.62
Intraday Target 453.85
Intraday Target 554.09

Daily price and volume Pacer Us

Date Closing Open Range Volume
Mon 28 September 2026 53.61 (-0.89%) 53.81 53.39 - 53.86 0.6322 times
Fri 25 September 2026 54.09 (0.28%) 53.90 53.75 - 54.23 0.5271 times
Thu 24 September 2026 53.94 (-0.52%) 54.45 53.83 - 54.45 0.6987 times
Wed 23 September 2026 54.22 (-1.08%) 54.88 54.21 - 54.90 0.7462 times
Tue 22 September 2026 54.81 (-0.49%) 55.43 54.75 - 55.59 2.326 times
Mon 21 September 2026 55.08 (-0.33%) 55.40 55.07 - 55.55 2.0772 times
Fri 18 September 2026 55.26 (-1.44%) 56.00 55.26 - 56.00 0.9449 times
Thu 17 September 2026 56.07 (0.11%) 56.90 55.96 - 56.90 0.5669 times
Wed 16 September 2026 56.01 (-1.2%) 56.52 55.69 - 56.60 0.7903 times
Tue 15 September 2026 56.69 (0.05%) 56.49 56.24 - 56.96 0.6905 times
Mon 14 September 2026 56.66 (1.29%) 56.26 56.23 - 56.87 0.6169 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs CALF are 53.27 and 53.74

Weekly Target 153.15
Weekly Target 253.38
Weekly Target 353.62
Weekly Target 453.85
Weekly Target 554.09

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Mon 28 September 2026 53.61 (-0.89%) 53.81 53.39 - 53.86 0.1379 times
Fri 25 September 2026 54.09 (-2.12%) 55.40 53.75 - 55.59 1.3906 times
Fri 18 September 2026 55.26 (-1.22%) 56.26 55.26 - 56.96 0.7873 times
Fri 11 September 2026 55.94 (-2.58%) 57.23 55.35 - 57.25 1.0469 times
Fri 04 September 2026 57.42 (-0.73%) 57.87 57.01 - 58.34 1.6437 times
Fri 28 August 2026 57.84 (0.07%) 57.71 57.16 - 58.33 1.4395 times
Fri 21 August 2026 57.80 (1.49%) 56.73 56.21 - 57.94 0.9142 times
Fri 14 August 2026 56.95 (1.19%) 56.24 55.76 - 57.28 0.7604 times
Fri 07 August 2026 56.28 (3.8%) 54.54 54.54 - 56.48 1.0967 times
Fri 31 July 2026 54.22 (2.98%) 52.88 52.88 - 55.77 0.7828 times
Fri 24 July 2026 52.65 (-0.15%) 52.64 51.43 - 53.07 0.4993 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs CALF are 51.03 and 55.98

Monthly Target 150.16
Monthly Target 251.89
Monthly Target 355.113333333333
Monthly Target 456.84
Monthly Target 560.06

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Mon 28 September 2026 53.61 (-6.89%) 57.42 53.39 - 58.34 0.7183 times
Mon 31 August 2026 57.58 (6.2%) 54.54 54.54 - 58.33 0.6799 times
Fri 31 July 2026 54.22 (7.07%) 50.61 50.61 - 55.77 0.5594 times
Tue 30 June 2026 50.64 (1.22%) 50.16 48.64 - 51.49 0.5696 times
Fri 29 May 2026 50.03 (4.25%) 48.30 46.51 - 50.30 0.5482 times
Thu 30 April 2026 47.99 (6.95%) 44.97 44.38 - 48.73 0.9828 times
Tue 31 March 2026 44.87 (-2.71%) 45.79 43.85 - 46.24 1.7861 times
Fri 27 February 2026 46.12 (1.56%) 45.09 44.94 - 47.31 0.996 times
Fri 30 January 2026 45.41 (2.37%) 44.62 44.18 - 46.35 2.1652 times
Wed 31 December 2025 44.36 (-0.29%) 44.14 44.14 - 46.09 0.9944 times
Fri 28 November 2025 44.49 (2.54%) 42.87 41.94 - 44.62 0.8222 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs CALF are 48.73 and 63.22

Yearly Target 137.44
Yearly Target 245.53
Yearly Target 351.933333333333
Yearly Target 460.02
Yearly Target 566.42

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Mon 28 September 2026 53.61 (20.85%) 44.62 43.85 - 58.34 1.1595 times
Wed 31 December 2025 44.36 (0.8%) 44.44 31.50 - 46.09 2.76 times
Tue 31 December 2024 44.01 (-8.37%) 47.75 42.19 - 49.59 3.6529 times
Fri 29 December 2023 48.03 (33.6%) 35.75 35.32 - 49.04 1.6022 times
Fri 30 December 2022 35.95 (-15.95%) 43.09 31.93 - 44.26 0.5171 times
Fri 31 December 2021 42.77 (37%) 31.58 30.58 - 47.33 0.2261 times
Thu 31 December 2020 31.22 (15.25%) 27.23 14.99 - 31.82 0.0385 times
Tue 31 December 2019 27.09 (16.87%) 23.26 21.68 - 27.24 0.0178 times
Mon 31 December 2018 23.18 (-11.39%) 26.42 21.63 - 32.40 0.0246 times
Wed 27 December 2017 26.16 (0%) 25.34 22.60 - 26.54 0.0013 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us CALF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (CALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.

PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.99 and PacerUs CALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us CALF

DMA (daily moving average) of Pacer Us CALF

DMA period DMA value
5 day DMA 54.13
12 day DMA 55.2
20 day DMA 55.88
35 day DMA 56.42
50 day DMA 55.73
100 day DMA 52.77
150 day DMA 50.5
200 day DMA 49.28

EMA (exponential moving average) of Pacer Us CALF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1754.4554.63
12 day EMA54.9455.1855.38
20 day EMA55.3955.5855.74
35 day EMA55.3955.555.58
50 day EMA55.355.3755.42

SMA (simple moving average) of Pacer Us CALF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1354.4354.66
12 day SMA55.255.3655.49
20 day SMA55.8856.0956.27
35 day SMA56.4256.556.53
50 day SMA55.7355.7255.7
100 day SMA52.7752.7252.65
150 day SMA50.550.4550.4
200 day SMA49.2849.2449.2

Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top