Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 48.95 and 49.52
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.05 |
| Intraday Target 4 | 49.41 |
| Intraday Target 5 | 49.62 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.20 (0.86%) | 49.03 | 48.69 - 49.26 | 0.9803 times | Wed 17 June 2026 | 48.78 (-2.26%) | 49.90 | 48.73 - 50.06 | 1.2164 times | Tue 16 June 2026 | 49.91 (-0.56%) | 50.17 | 49.85 - 50.47 | 0.6569 times | Mon 15 June 2026 | 50.19 (-0.63%) | 51.49 | 50.12 - 51.49 | 0.531 times | Fri 12 June 2026 | 50.51 (0.46%) | 50.28 | 50.01 - 50.73 | 0.9968 times | Thu 11 June 2026 | 50.28 (1.35%) | 49.79 | 49.46 - 50.29 | 1.3886 times | Wed 10 June 2026 | 49.61 (-0.86%) | 49.84 | 49.60 - 50.45 | 1.1321 times | Tue 09 June 2026 | 50.04 (0.06%) | 50.22 | 49.17 - 50.76 | 1.2286 times | Mon 08 June 2026 | 50.01 (0.64%) | 49.94 | 49.68 - 50.38 | 0.7568 times | Fri 05 June 2026 | 49.69 (-1.86%) | 50.41 | 49.51 - 50.63 | 1.1124 times | Thu 04 June 2026 | 50.63 (0.78%) | 50.42 | 50.34 - 50.95 | 0.6453 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 47.55 and 50.35
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 49.793333333333 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.20 (-2.59%) | 51.49 | 48.69 - 51.49 | 0.5852 times | Fri 12 June 2026 | 50.51 (1.65%) | 49.94 | 49.17 - 50.76 | 0.9514 times | Fri 05 June 2026 | 49.69 (-0.68%) | 50.16 | 49.51 - 51.28 | 0.8505 times | Fri 29 May 2026 | 50.03 (2.58%) | 49.00 | 48.65 - 50.30 | 0.6215 times | Fri 22 May 2026 | 48.77 (4.45%) | 46.77 | 46.60 - 48.79 | 0.999 times | Fri 15 May 2026 | 46.69 (-3.63%) | 48.49 | 46.51 - 48.71 | 0.8378 times | Fri 08 May 2026 | 48.45 (0.46%) | 48.12 | 47.57 - 48.52 | 0.8893 times | Fri 01 May 2026 | 48.23 (1.47%) | 47.50 | 47.24 - 48.49 | 1.2764 times | Fri 24 April 2026 | 47.53 (0%) | 47.35 | 46.79 - 48.73 | 1.6863 times | Fri 17 April 2026 | 47.53 (5.2%) | 45.04 | 45.04 - 47.81 | 1.3026 times | Fri 10 April 2026 | 45.18 (0%) | 44.55 | 44.55 - 46.49 | 1.5178 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 47.55 and 50.35
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.20 (-1.66%) | 50.16 | 48.69 - 51.49 | 0.3452 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5146 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.9226 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.6767 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 0.935 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.0325 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.9334 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.7718 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.8695 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.9987 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 1.2727 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 46.53 and 54.17
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 48.18 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.20 (10.91%) | 44.62 | 43.85 - 51.49 | 0.9067 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 2.839 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.7574 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.648 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5319 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2325 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0396 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0183 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0253 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0014 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us CALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.84
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and PacerUs CALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.76 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.32 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.66 | 50.1 |
| 12 day EMA | 49.67 | 49.76 | 49.94 |
| 20 day EMA | 49.47 | 49.5 | 49.58 |
| 35 day EMA | 48.94 | 48.92 | 48.93 |
| 50 day EMA | 48.21 | 48.17 | 48.15 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.93 | 50.1 |
| 12 day SMA | 49.92 | 50.06 | 50.26 |
| 20 day SMA | 49.76 | 49.69 | 49.61 |
| 35 day SMA | 48.86 | 48.81 | 48.78 |
| 50 day SMA | 48.32 | 48.25 | 48.18 |
| 100 day SMA | 46.92 | 46.88 | 46.85 |
| 150 day SMA | 46.21 | 46.17 | 46.14 |
| 200 day SMA | 45.53 | 45.5 | 45.48 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
