PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 53.27 and 53.74
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 53.62 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 54.09 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.61 (-0.89%) | 53.81 | 53.39 - 53.86 | 0.6322 times | Fri 25 September 2026 | 54.09 (0.28%) | 53.90 | 53.75 - 54.23 | 0.5271 times | Thu 24 September 2026 | 53.94 (-0.52%) | 54.45 | 53.83 - 54.45 | 0.6987 times | Wed 23 September 2026 | 54.22 (-1.08%) | 54.88 | 54.21 - 54.90 | 0.7462 times | Tue 22 September 2026 | 54.81 (-0.49%) | 55.43 | 54.75 - 55.59 | 2.326 times | Mon 21 September 2026 | 55.08 (-0.33%) | 55.40 | 55.07 - 55.55 | 2.0772 times | Fri 18 September 2026 | 55.26 (-1.44%) | 56.00 | 55.26 - 56.00 | 0.9449 times | Thu 17 September 2026 | 56.07 (0.11%) | 56.90 | 55.96 - 56.90 | 0.5669 times | Wed 16 September 2026 | 56.01 (-1.2%) | 56.52 | 55.69 - 56.60 | 0.7903 times | Tue 15 September 2026 | 56.69 (0.05%) | 56.49 | 56.24 - 56.96 | 0.6905 times | Mon 14 September 2026 | 56.66 (1.29%) | 56.26 | 56.23 - 56.87 | 0.6169 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 53.27 and 53.74
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.61 (-0.89%) | 53.81 | 53.39 - 53.86 | 0.1379 times | Fri 25 September 2026 | 54.09 (-2.12%) | 55.40 | 53.75 - 55.59 | 1.3906 times | Fri 18 September 2026 | 55.26 (-1.22%) | 56.26 | 55.26 - 56.96 | 0.7873 times | Fri 11 September 2026 | 55.94 (-2.58%) | 57.23 | 55.35 - 57.25 | 1.0469 times | Fri 04 September 2026 | 57.42 (-0.73%) | 57.87 | 57.01 - 58.34 | 1.6437 times | Fri 28 August 2026 | 57.84 (0.07%) | 57.71 | 57.16 - 58.33 | 1.4395 times | Fri 21 August 2026 | 57.80 (1.49%) | 56.73 | 56.21 - 57.94 | 0.9142 times | Fri 14 August 2026 | 56.95 (1.19%) | 56.24 | 55.76 - 57.28 | 0.7604 times | Fri 07 August 2026 | 56.28 (3.8%) | 54.54 | 54.54 - 56.48 | 1.0967 times | Fri 31 July 2026 | 54.22 (2.98%) | 52.88 | 52.88 - 55.77 | 0.7828 times | Fri 24 July 2026 | 52.65 (-0.15%) | 52.64 | 51.43 - 53.07 | 0.4993 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 51.03 and 55.98
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 55.113333333333 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.61 (-6.89%) | 57.42 | 53.39 - 58.34 | 0.7183 times | Mon 31 August 2026 | 57.58 (6.2%) | 54.54 | 54.54 - 58.33 | 0.6799 times | Fri 31 July 2026 | 54.22 (7.07%) | 50.61 | 50.61 - 55.77 | 0.5594 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5696 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5482 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.9828 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.7861 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 0.996 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.1652 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.9944 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.8222 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 48.73 and 63.22
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 51.933333333333 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.61 (20.85%) | 44.62 | 43.85 - 58.34 | 1.1595 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 2.76 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.6529 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.6022 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5171 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2261 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0385 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0178 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0246 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0013 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and PacerUs CALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.88 |
| 35 day DMA | 56.42 |
| 50 day DMA | 55.73 |
| 100 day DMA | 52.77 |
| 150 day DMA | 50.5 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.45 | 54.63 |
| 12 day EMA | 54.94 | 55.18 | 55.38 |
| 20 day EMA | 55.39 | 55.58 | 55.74 |
| 35 day EMA | 55.39 | 55.5 | 55.58 |
| 50 day EMA | 55.3 | 55.37 | 55.42 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.43 | 54.66 |
| 12 day SMA | 55.2 | 55.36 | 55.49 |
| 20 day SMA | 55.88 | 56.09 | 56.27 |
| 35 day SMA | 56.42 | 56.5 | 56.53 |
| 50 day SMA | 55.73 | 55.72 | 55.7 |
| 100 day SMA | 52.77 | 52.72 | 52.65 |
| 150 day SMA | 50.5 | 50.45 | 50.4 |
| 200 day SMA | 49.28 | 49.24 | 49.2 |


