Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 47.42 and 48.36
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 48.53 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.85 (0.04%) | 47.58 | 46.99 - 47.93 | 1.3441 times | Wed 20 May 2026 | 47.83 (1.53%) | 47.11 | 46.60 - 47.84 | 1.2699 times | Tue 19 May 2026 | 47.11 (-0.46%) | 47.32 | 47.05 - 47.56 | 1.1553 times | Mon 18 May 2026 | 47.33 (1.37%) | 46.77 | 46.64 - 47.49 | 0.7925 times | Fri 15 May 2026 | 46.69 (-0.43%) | 46.68 | 46.51 - 46.95 | 0.7659 times | Thu 14 May 2026 | 46.89 (-0.21%) | 47.18 | 46.88 - 47.37 | 0.6762 times | Wed 13 May 2026 | 46.99 (-0.51%) | 47.16 | 46.66 - 47.16 | 1.3445 times | Tue 12 May 2026 | 47.23 (-1.19%) | 47.71 | 46.98 - 47.77 | 0.9557 times | Mon 11 May 2026 | 47.80 (-1.34%) | 48.49 | 47.74 - 48.71 | 0.8333 times | Fri 08 May 2026 | 48.45 (0.81%) | 48.08 | 47.57 - 48.49 | 0.8626 times | Thu 07 May 2026 | 48.06 (0.04%) | 48.19 | 47.92 - 48.51 | 1.4602 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 47.23 and 48.56
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.85 (2.48%) | 46.77 | 46.60 - 47.93 | 0.5258 times | Fri 15 May 2026 | 46.69 (-3.63%) | 48.49 | 46.51 - 48.71 | 0.5274 times | Fri 08 May 2026 | 48.45 (0.46%) | 48.12 | 47.57 - 48.52 | 0.5599 times | Fri 01 May 2026 | 48.23 (1.47%) | 47.50 | 47.24 - 48.49 | 0.8035 times | Fri 24 April 2026 | 47.53 (0%) | 47.35 | 46.79 - 48.73 | 1.0616 times | Fri 17 April 2026 | 47.53 (5.2%) | 45.04 | 45.04 - 47.81 | 0.82 times | Fri 10 April 2026 | 45.18 (0%) | 44.55 | 44.55 - 46.49 | 0.9555 times | Thu 02 April 2026 | 45.18 (2.59%) | 44.38 | 43.85 - 45.45 | 1.4307 times | Fri 27 March 2026 | 44.04 (-0.32%) | 44.73 | 43.94 - 45.34 | 1.7262 times | Fri 20 March 2026 | 44.18 (-0.07%) | 44.46 | 44.01 - 45.27 | 1.5895 times | Fri 13 March 2026 | 44.21 (-2.58%) | 44.06 | 44.06 - 45.46 | 1.6077 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 46.08 and 48.28
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.85 (-0.29%) | 48.30 | 46.51 - 48.71 | 0.3709 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.8532 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.5505 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 0.8646 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 1.8795 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.8632 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.7137 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.8041 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.9235 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 1.1769 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.4785 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 45.85 and 50.73
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 46.81 |
| Yearly Target 4 | 49.77 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.85 (7.87%) | 44.62 | 43.85 - 48.73 | 0.8474 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 2.8575 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.7818 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.6588 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5354 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.234 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0398 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0184 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0255 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0014 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us CALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.7
Tomorrow's movement Prediction of Pacer Us CALF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and PacerUs CALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47.16 |
| 50 day DMA | 46.38 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.37 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.38 | 47.16 |
| 12 day EMA | 47.49 | 47.43 | 47.36 |
| 20 day EMA | 47.4 | 47.35 | 47.3 |
| 35 day EMA | 46.93 | 46.88 | 46.82 |
| 50 day EMA | 46.4 | 46.34 | 46.28 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.17 | 47 |
| 12 day SMA | 47.52 | 47.57 | 47.57 |
| 20 day SMA | 47.65 | 47.62 | 47.64 |
| 35 day SMA | 47.16 | 47.08 | 46.99 |
| 50 day SMA | 46.38 | 46.32 | 46.27 |
| 100 day SMA | 46.07 | 46.04 | 46.01 |
| 150 day SMA | 45.37 | 45.34 | 45.3 |
| 200 day SMA | 44.76 | 44.72 | 44.69 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
