Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 58.27 and 58.86
| Intraday Target 1 | 57.81 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 58.4 |
| Intraday Target 4 | 58.72 |
| Intraday Target 5 | 58.99 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.45 (0.12%) | 58.23 | 58.08 - 58.67 | 0.9837 times | Thu 29 October 2026 | 58.38 (1.09%) | 57.58 | 57.58 - 58.38 | 1.0877 times | Wed 28 October 2026 | 57.75 (0%) | 57.60 | 57.30 - 57.97 | 1.385 times | Tue 27 October 2026 | 57.75 (-0.93%) | 58.65 | 57.60 - 58.65 | 0.7837 times | Mon 26 October 2026 | 58.29 (0.14%) | 58.56 | 57.99 - 59.11 | 1.4402 times | Fri 23 October 2026 | 58.21 (-0.39%) | 58.07 | 57.55 - 58.23 | 0.8397 times | Thu 22 October 2026 | 58.44 (2.36%) | 57.03 | 57.03 - 58.44 | 1.2396 times | Wed 21 October 2026 | 57.09 (-0.26%) | 57.34 | 56.85 - 57.45 | 0.6597 times | Tue 20 October 2026 | 57.24 (1.74%) | 56.40 | 56.40 - 57.26 | 0.9218 times | Mon 19 October 2026 | 56.26 (0.14%) | 56.23 | 56.05 - 56.40 | 0.6589 times | Fri 16 October 2026 | 56.18 (-0.65%) | 56.80 | 55.96 - 57.14 | 1.5075 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 56.97 and 58.78
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.286666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.45 (0.41%) | 58.56 | 57.30 - 59.11 | 0.8439 times | Fri 23 October 2026 | 58.21 (3.61%) | 56.23 | 56.05 - 58.44 | 0.6418 times | Fri 16 October 2026 | 56.18 (2.78%) | 54.67 | 54.63 - 57.14 | 0.852 times | Fri 09 October 2026 | 54.66 (1.5%) | 53.76 | 53.60 - 54.89 | 0.6169 times | Fri 02 October 2026 | 53.85 (-0.44%) | 53.81 | 53.11 - 54.20 | 0.7481 times | Fri 25 September 2026 | 54.09 (-2.12%) | 55.40 | 53.75 - 55.59 | 1.3882 times | Fri 18 September 2026 | 55.26 (-1.22%) | 56.26 | 55.26 - 56.96 | 0.786 times | Fri 11 September 2026 | 55.94 (-2.58%) | 57.23 | 55.35 - 57.25 | 1.0451 times | Fri 04 September 2026 | 57.42 (-0.73%) | 57.87 | 57.01 - 58.34 | 1.641 times | Fri 28 August 2026 | 57.84 (0.07%) | 57.71 | 57.16 - 58.33 | 1.437 times | Fri 21 August 2026 | 57.80 (1.49%) | 56.73 | 56.21 - 57.94 | 0.9127 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 55.92 and 61.64
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.45 (9.7%) | 53.69 | 53.39 - 59.11 | 0.5248 times | Wed 30 September 2026 | 53.28 (-7.47%) | 57.42 | 53.11 - 58.34 | 0.795 times | Mon 31 August 2026 | 57.58 (6.2%) | 54.54 | 54.54 - 58.33 | 0.7121 times | Fri 31 July 2026 | 54.22 (7.07%) | 50.61 | 50.61 - 55.77 | 0.5859 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5967 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5742 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 1.0294 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.8708 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.0433 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.2679 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 1.0415 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 51.15 and 66.41
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 53.803333333333 |
| Yearly Target 4 | 63.76 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.45 (31.76%) | 44.62 | 43.85 - 59.11 | 1.2207 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 2.7409 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.6276 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.5911 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5136 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2245 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0382 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0176 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0244 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0013 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and PacerUs CALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.37 |
| 35 day DMA | 55.67 |
| 50 day DMA | 56.12 |
| 100 day DMA | 54.5 |
| 150 day DMA | 52.22 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57.97 | 57.77 |
| 12 day EMA | 57.45 | 57.27 | 57.07 |
| 20 day EMA | 56.88 | 56.72 | 56.54 |
| 35 day EMA | 56.61 | 56.5 | 56.39 |
| 50 day EMA | 56.38 | 56.3 | 56.22 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.08 | 58.09 |
| 12 day SMA | 57.55 | 57.27 | 57.02 |
| 20 day SMA | 56.37 | 56.14 | 55.92 |
| 35 day SMA | 55.67 | 55.6 | 55.52 |
| 50 day SMA | 56.12 | 56.09 | 56.08 |
| 100 day SMA | 54.5 | 54.41 | 54.33 |
| 150 day SMA | 52.22 | 52.12 | 52.03 |
| 200 day SMA | 50.56 | 50.49 | 50.43 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
