Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 45.45 and 46.16
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 45.983333333333 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.69 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.98 (0.02%) | 46.04 | 45.63 - 46.34 | 1.8026 times | Thu 08 January 2026 | 45.97 (1.5%) | 45.19 | 45.07 - 46.15 | 1.3653 times | Wed 07 January 2026 | 45.29 (-0.77%) | 45.69 | 45.18 - 45.92 | 2.0282 times | Tue 06 January 2026 | 45.64 (1.24%) | 45.02 | 44.89 - 45.67 | 1.3382 times | Mon 05 January 2026 | 45.08 (0.69%) | 44.93 | 44.75 - 45.33 | 1.4174 times | Fri 02 January 2026 | 44.77 (0.92%) | 44.62 | 44.18 - 44.87 | 0.8659 times | Wed 31 December 2025 | 44.36 (-0.76%) | 44.70 | 44.35 - 44.70 | 0.2908 times | Tue 30 December 2025 | 44.70 (-0.93%) | 44.82 | 44.69 - 44.86 | 0.2953 times | Mon 29 December 2025 | 45.12 (-0.35%) | 45.28 | 45.03 - 45.35 | 0.3727 times | Fri 26 December 2025 | 45.28 (0%) | 45.28 | 45.09 - 45.29 | 0.2236 times | Wed 24 December 2025 | 45.28 (0.38%) | 45.14 | 45.04 - 45.32 | 0.2127 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 45.37 and 46.96
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.98 (2.7%) | 44.93 | 44.75 - 46.34 | 2.9179 times | Fri 02 January 2026 | 44.77 (-1.13%) | 45.28 | 44.18 - 45.35 | 0.6695 times | Fri 26 December 2025 | 45.28 (-0.15%) | 45.50 | 45.04 - 45.71 | 0.5271 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 1.0232 times | Fri 12 December 2025 | 45.58 (0.91%) | 45.26 | 44.84 - 46.09 | 1.044 times | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.7567 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.4669 times | Fri 21 November 2025 | 43.11 (-0.81%) | 43.51 | 41.94 - 43.55 | 1.2772 times | Fri 14 November 2025 | 43.46 (0.09%) | 43.71 | 43.19 - 44.40 | 0.7221 times | Fri 07 November 2025 | 43.42 (0.07%) | 42.87 | 42.62 - 43.56 | 0.5954 times | Fri 31 October 2025 | 43.39 (-1.25%) | 44.23 | 43.00 - 44.30 | 0.8515 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 45.08 and 47.24
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.98 (3.65%) | 44.62 | 44.18 - 46.34 | 0.6139 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.7025 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.5808 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.6544 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.7516 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 0.9867 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.2033 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.1154 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.1691 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 2.2222 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 2.6571 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 45.08 and 47.24
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 45.5 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.98 (3.65%) | 44.62 | 44.18 - 46.34 | 0.1227 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 3.0763 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 4.0756 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.7945 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5873 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2534 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0422 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0195 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.027 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0015 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us CALF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacer Us CALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.06
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and PacerUs CALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.28 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.39 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.77 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.45 | 45.19 |
| 12 day EMA | 45.35 | 45.24 | 45.11 |
| 20 day EMA | 45.17 | 45.09 | 45 |
| 35 day EMA | 44.81 | 44.74 | 44.67 |
| 50 day EMA | 44.45 | 44.39 | 44.33 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.35 | 45.03 |
| 12 day SMA | 45.22 | 45.17 | 45.11 |
| 20 day SMA | 45.28 | 45.25 | 45.2 |
| 35 day SMA | 44.83 | 44.74 | 44.65 |
| 50 day SMA | 44.39 | 44.35 | 44.31 |
| 100 day SMA | 43.91 | 43.87 | 43.83 |
| 150 day SMA | 42.77 | 42.73 | 42.68 |
| 200 day SMA | 41.21 | 41.17 | 41.13 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
