Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 45.15 and 45.55
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 45.466666666667 |
| Intraday Target 4 | 45.62 |
| Intraday Target 5 | 45.87 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.38 (0.07%) | 45.50 | 45.31 - 45.71 | 1.0909 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.16 | 45.04 - 45.46 | 0.8521 times | Thu 18 December 2025 | 45.06 (-0.42%) | 45.51 | 45.00 - 45.54 | 0.7429 times | Wed 17 December 2025 | 45.25 (0.47%) | 45.17 | 45.08 - 45.62 | 0.5171 times | Tue 16 December 2025 | 45.04 (-0.92%) | 45.34 | 44.88 - 45.49 | 1.2598 times | Mon 15 December 2025 | 45.46 (-0.26%) | 45.76 | 45.32 - 45.77 | 1.4729 times | Fri 12 December 2025 | 45.58 (-0.57%) | 45.95 | 45.51 - 46.09 | 0.8573 times | Thu 11 December 2025 | 45.84 (0.7%) | 45.39 | 45.39 - 45.97 | 1.0846 times | Wed 10 December 2025 | 45.52 (1.34%) | 44.86 | 44.84 - 45.77 | 1.2968 times | Tue 09 December 2025 | 44.92 (-0.02%) | 44.91 | 44.85 - 45.20 | 0.8254 times | Mon 08 December 2025 | 44.93 (-0.53%) | 45.26 | 44.87 - 45.26 | 0.8794 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 45.15 and 45.55
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.38 (0.07%) | 45.50 | 45.31 - 45.71 | 0.3033 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 1.347 times | Fri 12 December 2025 | 45.58 (0.91%) | 45.26 | 44.84 - 46.09 | 1.3744 times | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.9962 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.6146 times | Fri 21 November 2025 | 43.11 (-0.81%) | 43.51 | 41.94 - 43.55 | 1.6813 times | Fri 14 November 2025 | 43.46 (0.09%) | 43.71 | 43.19 - 44.40 | 0.9506 times | Fri 07 November 2025 | 43.42 (0.07%) | 42.87 | 42.62 - 43.56 | 0.7838 times | Fri 31 October 2025 | 43.39 (-1.25%) | 44.23 | 43.00 - 44.30 | 1.121 times | Fri 24 October 2025 | 43.94 (3.32%) | 42.81 | 42.68 - 44.49 | 0.8279 times | Fri 17 October 2025 | 42.53 (2.21%) | 42.20 | 41.85 - 43.35 | 1.0234 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 44.76 and 46.71
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.38 (2%) | 44.14 | 44.14 - 46.09 | 0.4861 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.4873 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.549 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.6305 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 0.8278 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.0095 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 0.9357 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 0.9808 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 1.8643 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 2.2291 times | Fri 28 February 2025 | 39.48 (-10.5%) | 43.19 | 38.99 - 44.00 | 1.4648 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 38.44 and 53.03
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 40.99 |
| Yearly Target 4 | 50.48 |
| Yearly Target 5 | 55.58 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.38 (3.11%) | 44.44 | 31.50 - 46.09 | 2.7876 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.7229 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.6392 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5364 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2314 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0385 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0178 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0247 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0013 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and PacerUs CALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.29 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.26 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.26 | 45.21 |
| 12 day EMA | 45.14 | 45.1 | 45.06 |
| 20 day EMA | 44.88 | 44.83 | 44.77 |
| 35 day EMA | 44.47 | 44.42 | 44.37 |
| 50 day EMA | 43.99 | 43.93 | 43.87 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.23 | 45.28 |
| 12 day SMA | 45.29 | 45.26 | 45.23 |
| 20 day SMA | 44.94 | 44.82 | 44.65 |
| 35 day SMA | 44.18 | 44.12 | 44.06 |
| 50 day SMA | 43.86 | 43.82 | 43.78 |
| 100 day SMA | 43.38 | 43.34 | 43.3 |
| 150 day SMA | 42.26 | 42.22 | 42.18 |
| 200 day SMA | 40.76 | 40.72 | 40.69 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
