Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 56.91 and 57.52
| Intraday Target 1 | 56.74 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 57.35 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 57.96 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.42 (-0.74%) | 57.58 | 57.01 - 57.62 | 1.0973 times | Thu 03 September 2026 | 57.85 (0.16%) | 58.02 | 57.63 - 58.34 | 1.222 times | Wed 02 September 2026 | 57.76 (0.82%) | 57.37 | 57.37 - 58.01 | 0.9763 times | Tue 01 September 2026 | 57.29 (-0.5%) | 57.42 | 57.14 - 57.74 | 1.1561 times | Mon 31 August 2026 | 57.58 (-0.45%) | 57.87 | 57.46 - 57.89 | 0.8796 times | Fri 28 August 2026 | 57.84 (0.24%) | 57.92 | 57.75 - 58.33 | 0.5201 times | Thu 27 August 2026 | 57.70 (0.47%) | 57.31 | 57.26 - 57.78 | 1.0968 times | Wed 26 August 2026 | 57.43 (-0.14%) | 57.16 | 57.16 - 57.69 | 1.0992 times | Tue 25 August 2026 | 57.51 (-0.71%) | 57.83 | 57.45 - 57.83 | 1.488 times | Mon 24 August 2026 | 57.92 (0.21%) | 57.71 | 57.70 - 58.11 | 0.4646 times | Fri 21 August 2026 | 57.80 (0.87%) | 57.47 | 57.30 - 57.89 | 0.593 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 56.55 and 57.88
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.42 (-0.73%) | 57.87 | 57.01 - 58.34 | 1.6508 times | Fri 28 August 2026 | 57.84 (0.07%) | 57.71 | 57.16 - 58.33 | 1.4457 times | Fri 21 August 2026 | 57.80 (1.49%) | 56.73 | 56.21 - 57.94 | 0.9182 times | Fri 14 August 2026 | 56.95 (1.19%) | 56.24 | 55.76 - 57.28 | 0.7636 times | Fri 07 August 2026 | 56.28 (3.8%) | 54.54 | 54.54 - 56.48 | 1.1014 times | Fri 31 July 2026 | 54.22 (2.98%) | 52.88 | 52.88 - 55.77 | 0.7862 times | Fri 24 July 2026 | 52.65 (-0.15%) | 52.64 | 51.43 - 53.07 | 0.5014 times | Fri 17 July 2026 | 52.73 (1.89%) | 51.90 | 51.18 - 53.54 | 1.2554 times | Fri 10 July 2026 | 51.75 (0.12%) | 51.56 | 50.83 - 52.45 | 0.7903 times | Thu 02 July 2026 | 51.69 (2.09%) | 50.90 | 50.38 - 51.83 | 0.7869 times | Fri 26 June 2026 | 50.63 (2.91%) | 49.15 | 48.64 - 50.72 | 0.9204 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 56.76 and 58.09
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 57.59 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.42 (-0.28%) | 57.42 | 57.01 - 58.34 | 0.2194 times | Mon 31 August 2026 | 57.58 (6.2%) | 54.54 | 54.54 - 58.33 | 0.7164 times | Fri 31 July 2026 | 54.22 (7.07%) | 50.61 | 50.61 - 55.77 | 0.5895 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.6003 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5776 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 1.0357 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.8821 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.0496 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.2816 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 1.0478 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.8663 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 50.64 and 65.13
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 53.203333333333 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 67.69 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.42 (29.44%) | 44.62 | 43.85 - 58.34 | 1.1011 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 2.7783 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.677 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.6128 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5206 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2276 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0387 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0179 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0248 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0013 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us CALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and PacerUs CALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.62 |
| 20 day DMA | 57.25 |
| 35 day DMA | 55.91 |
| 50 day DMA | 54.64 |
| 100 day DMA | 51.62 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.68 | 57.6 |
| 12 day EMA | 57.43 | 57.43 | 57.35 |
| 20 day EMA | 56.98 | 56.93 | 56.83 |
| 35 day EMA | 55.8 | 55.7 | 55.57 |
| 50 day EMA | 54.49 | 54.37 | 54.23 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.66 | 57.63 |
| 12 day SMA | 57.62 | 57.63 | 57.52 |
| 20 day SMA | 57.25 | 57.2 | 57.06 |
| 35 day SMA | 55.91 | 55.78 | 55.65 |
| 50 day SMA | 54.64 | 54.48 | 54.32 |
| 100 day SMA | 51.62 | 51.51 | 51.39 |
| 150 day SMA | 49.59 | 49.51 | 49.43 |
| 200 day SMA | 48.43 | 48.36 | 48.29 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
