ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 44.19 and 44.58

Intraday Target 144.11
Intraday Target 244.26
Intraday Target 344.496666666667
Intraday Target 444.65
Intraday Target 544.89

Daily price and volume Pacer Us

Date Closing Open Range Volume
Mon 16 March 2026 44.42 (0.48%) 44.46 44.34 - 44.73 1.1239 times
Fri 13 March 2026 44.21 (-0.14%) 44.27 44.07 - 44.62 1.1559 times
Thu 12 March 2026 44.27 (-1.29%) 44.53 44.25 - 44.78 1.4647 times
Wed 11 March 2026 44.85 (0%) 44.76 44.55 - 45.08 0.9975 times
Tue 10 March 2026 44.85 (-1.25%) 45.22 44.82 - 45.46 0.6396 times
Mon 09 March 2026 45.42 (0.09%) 44.06 44.06 - 45.46 0.8657 times
Fri 06 March 2026 45.38 (-0.85%) 45.28 44.88 - 45.41 0.962 times
Thu 05 March 2026 45.77 (-0.33%) 45.73 45.49 - 46.24 1.1351 times
Wed 04 March 2026 45.92 (0.48%) 45.78 45.45 - 46.03 0.5996 times
Tue 03 March 2026 45.70 (-0.67%) 45.34 44.83 - 45.90 1.056 times
Mon 02 March 2026 46.01 (-0.24%) 45.79 45.42 - 46.14 0.8843 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs CALF are 44.19 and 44.58

Weekly Target 144.11
Weekly Target 244.26
Weekly Target 344.496666666667
Weekly Target 444.65
Weekly Target 544.89

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Mon 16 March 2026 44.42 (0.48%) 44.46 44.34 - 44.73 0.3011 times
Fri 13 March 2026 44.21 (-2.58%) 44.06 44.06 - 45.46 1.3725 times
Fri 06 March 2026 45.38 (-1.6%) 45.79 44.83 - 46.24 1.2422 times
Fri 27 February 2026 46.12 (-1.2%) 46.50 45.44 - 46.50 0.7836 times
Fri 20 February 2026 46.68 (0.54%) 46.41 45.69 - 47.01 0.6142 times
Fri 13 February 2026 46.43 (0%) 46.07 45.92 - 46.66 0.1324 times
Fri 13 February 2026 46.43 (-1.04%) 46.84 45.59 - 47.31 0.654 times
Fri 06 February 2026 46.92 (3.33%) 45.09 44.94 - 46.97 1.4236 times
Fri 30 January 2026 45.41 (-0.13%) 45.53 44.91 - 45.80 2.0073 times
Fri 23 January 2026 45.47 (0.38%) 44.75 44.55 - 46.17 1.4692 times
Fri 16 January 2026 45.30 (-1.48%) 45.79 45.27 - 46.35 1.0463 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs CALF are 43.15 and 45.33

Monthly Target 142.73
Monthly Target 243.57
Monthly Target 344.906666666667
Monthly Target 445.75
Monthly Target 547.09

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Mon 16 March 2026 44.42 (-3.69%) 45.79 44.06 - 46.24 0.6675 times
Fri 27 February 2026 46.12 (1.56%) 45.09 44.94 - 47.31 0.8259 times
Fri 30 January 2026 45.41 (2.37%) 44.62 44.18 - 46.35 1.7294 times
Wed 31 December 2025 44.36 (-0.29%) 44.14 44.14 - 46.09 0.7942 times
Fri 28 November 2025 44.49 (2.54%) 42.87 41.94 - 44.62 0.6567 times
Fri 31 October 2025 43.39 (-0.89%) 43.68 41.60 - 44.58 0.7398 times
Tue 30 September 2025 43.78 (1.09%) 43.00 42.99 - 44.65 0.8497 times
Fri 29 August 2025 43.31 (7.74%) 39.75 38.95 - 43.55 1.1155 times
Thu 31 July 2025 40.20 (0.95%) 39.71 39.60 - 42.00 1.3604 times
Mon 30 June 2025 39.82 (3.56%) 38.49 37.98 - 40.12 1.261 times
Fri 30 May 2025 38.45 (7.85%) 35.79 35.61 - 39.72 1.3217 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs CALF are 42.62 and 45.87

Yearly Target 142.01
Yearly Target 243.22
Yearly Target 345.263333333333
Yearly Target 446.47
Yearly Target 548.51

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Mon 16 March 2026 44.42 (0.14%) 44.62 44.06 - 47.31 0.5455 times
Wed 31 December 2025 44.36 (0.8%) 44.44 31.50 - 46.09 2.9446 times
Tue 31 December 2024 44.01 (-8.37%) 47.75 42.19 - 49.59 3.9012 times
Fri 29 December 2023 48.03 (33.6%) 35.75 35.32 - 49.04 1.7177 times
Fri 30 December 2022 35.95 (-15.95%) 43.09 31.93 - 44.26 0.5621 times
Fri 31 December 2021 42.77 (37%) 31.58 30.58 - 47.33 0.2425 times
Thu 31 December 2020 31.22 (15.25%) 27.23 14.99 - 31.82 0.0404 times
Tue 31 December 2019 27.09 (16.87%) 23.26 21.68 - 27.24 0.0187 times
Mon 31 December 2018 23.18 (-11.39%) 26.42 21.63 - 32.40 0.0258 times
Wed 27 December 2017 26.16 (0%) 25.34 22.60 - 26.54 0.0014 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us CALF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (CALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.

PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and PacerUs CALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us CALF

DMA (daily moving average) of Pacer Us CALF

DMA period DMA value
5 day DMA 44.52
12 day DMA 45.24
20 day DMA 45.65
35 day DMA 45.83
50 day DMA 45.75
100 day DMA 44.98
150 day DMA 44.4
200 day DMA 43.35

EMA (exponential moving average) of Pacer Us CALF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5844.6644.89
12 day EMA45.0745.1945.37
20 day EMA45.3845.4845.61
35 day EMA45.5145.5745.65
50 day EMA45.5445.5945.65

SMA (simple moving average) of Pacer Us CALF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5244.7244.95
12 day SMA45.2445.4145.55
20 day SMA45.6545.7545.86
35 day SMA45.8345.8645.9
50 day SMA45.7545.7645.76
100 day SMA44.9844.9644.95
150 day SMA44.444.3744.35
200 day SMA43.3543.3243.29

Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top