Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 46.83 and 47.34
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.24 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.75 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.11 (-0.46%) | 47.32 | 47.05 - 47.56 | 1.1417 times | Mon 18 May 2026 | 47.33 (1.37%) | 46.77 | 46.64 - 47.49 | 0.7832 times | Fri 15 May 2026 | 46.69 (-0.43%) | 46.68 | 46.51 - 46.95 | 0.7569 times | Thu 14 May 2026 | 46.89 (-0.21%) | 47.18 | 46.88 - 47.37 | 0.6683 times | Wed 13 May 2026 | 46.99 (-0.51%) | 47.16 | 46.66 - 47.16 | 1.3287 times | Tue 12 May 2026 | 47.23 (-1.19%) | 47.71 | 46.98 - 47.77 | 0.9445 times | Mon 11 May 2026 | 47.80 (-1.34%) | 48.49 | 47.74 - 48.71 | 0.8235 times | Fri 08 May 2026 | 48.45 (0.81%) | 48.08 | 47.57 - 48.49 | 0.8524 times | Thu 07 May 2026 | 48.06 (0.04%) | 48.19 | 47.92 - 48.51 | 1.4431 times | Wed 06 May 2026 | 48.04 (-0.78%) | 48.44 | 47.98 - 48.51 | 1.2577 times | Tue 05 May 2026 | 48.42 (1.13%) | 48.03 | 47.71 - 48.51 | 0.6423 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 46.88 and 47.8
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.11 (0.9%) | 46.77 | 46.64 - 47.56 | 0.2315 times | Fri 15 May 2026 | 46.69 (-3.63%) | 48.49 | 46.51 - 48.71 | 0.5438 times | Fri 08 May 2026 | 48.45 (0.46%) | 48.12 | 47.57 - 48.52 | 0.5772 times | Fri 01 May 2026 | 48.23 (1.47%) | 47.50 | 47.24 - 48.49 | 0.8285 times | Fri 24 April 2026 | 47.53 (0%) | 47.35 | 46.79 - 48.73 | 1.0945 times | Fri 17 April 2026 | 47.53 (5.2%) | 45.04 | 45.04 - 47.81 | 0.8455 times | Fri 10 April 2026 | 45.18 (0%) | 44.55 | 44.55 - 46.49 | 0.9852 times | Thu 02 April 2026 | 45.18 (2.59%) | 44.38 | 43.85 - 45.45 | 1.4751 times | Fri 27 March 2026 | 44.04 (-0.32%) | 44.73 | 43.94 - 45.34 | 1.7799 times | Fri 20 March 2026 | 44.18 (-0.07%) | 44.46 | 44.01 - 45.27 | 1.6389 times | Fri 13 March 2026 | 44.21 (-2.58%) | 44.06 | 44.06 - 45.46 | 1.6576 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 45.71 and 47.91
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.443333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.11 (-1.83%) | 48.30 | 46.51 - 48.71 | 0.3088 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.8587 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.5605 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 0.8702 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 1.8916 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.8687 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.7183 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.8093 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.9295 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 1.1845 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.4881 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 45.48 and 50.36
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 46.563333333333 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 51.44 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.11 (6.2%) | 44.62 | 43.85 - 48.73 | 0.8384 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 2.8603 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.7855 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.6604 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5359 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2343 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0399 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0184 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0255 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0014 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and PacerUs CALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.64 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.3 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.18 | 47.1 |
| 12 day EMA | 47.36 | 47.4 | 47.41 |
| 20 day EMA | 47.31 | 47.33 | 47.33 |
| 35 day EMA | 46.87 | 46.86 | 46.83 |
| 50 day EMA | 46.3 | 46.27 | 46.23 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.03 | 47.12 |
| 12 day SMA | 47.57 | 47.67 | 47.72 |
| 20 day SMA | 47.64 | 47.69 | 47.72 |
| 35 day SMA | 46.99 | 46.91 | 46.81 |
| 50 day SMA | 46.27 | 46.24 | 46.21 |
| 100 day SMA | 46.01 | 46 | 45.98 |
| 150 day SMA | 45.3 | 45.27 | 45.25 |
| 200 day SMA | 44.69 | 44.66 | 44.63 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
