Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 44.75 and 45.83
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 45.64 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.72 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.30 (-1.31%) | 46.35 | 45.27 - 46.35 | 0.3303 times | Thu 15 January 2026 | 45.90 (0.39%) | 45.82 | 45.50 - 46.01 | 0.3456 times | Wed 14 January 2026 | 45.72 (0.11%) | 45.63 | 45.63 - 46.07 | 0.4745 times | Tue 13 January 2026 | 45.67 (-0.28%) | 45.92 | 45.59 - 46.10 | 0.3354 times | Mon 12 January 2026 | 45.80 (-0.39%) | 45.79 | 45.47 - 45.96 | 1.2819 times | Fri 09 January 2026 | 45.98 (0.02%) | 46.04 | 45.63 - 46.34 | 1.6395 times | Thu 08 January 2026 | 45.97 (1.5%) | 45.19 | 45.07 - 46.15 | 1.2418 times | Wed 07 January 2026 | 45.29 (-0.77%) | 45.69 | 45.18 - 45.92 | 1.8447 times | Tue 06 January 2026 | 45.64 (1.24%) | 45.02 | 44.89 - 45.67 | 1.2171 times | Mon 05 January 2026 | 45.08 (0.69%) | 44.93 | 44.75 - 45.33 | 1.2891 times | Fri 02 January 2026 | 44.77 (0.92%) | 44.62 | 44.18 - 44.87 | 0.7875 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 44.75 and 45.83
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.30 (-1.48%) | 45.79 | 45.27 - 46.35 | 1.0614 times | Fri 09 January 2026 | 45.98 (2.7%) | 44.93 | 44.75 - 46.34 | 2.7733 times | Fri 02 January 2026 | 44.77 (-1.13%) | 45.28 | 44.18 - 45.35 | 0.6364 times | Fri 26 December 2025 | 45.28 (-0.15%) | 45.50 | 45.04 - 45.71 | 0.501 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 0.9725 times | Fri 12 December 2025 | 45.58 (0.91%) | 45.26 | 44.84 - 46.09 | 0.9923 times | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.7192 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.4438 times | Fri 21 November 2025 | 43.11 (-0.81%) | 43.51 | 41.94 - 43.55 | 1.2139 times | Fri 14 November 2025 | 43.46 (0.09%) | 43.71 | 43.19 - 44.40 | 0.6863 times | Fri 07 November 2025 | 43.42 (0.07%) | 42.87 | 42.62 - 43.56 | 0.5659 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 44.74 and 46.91
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.276666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.30 (2.12%) | 44.62 | 44.18 - 46.35 | 0.8086 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.6879 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.5688 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.6408 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.736 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 0.9663 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.1784 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.0922 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.1448 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 2.1761 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 2.602 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 44.74 and 46.91
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 45.276666666667 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 47.45 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.30 (2.12%) | 44.62 | 44.18 - 46.35 | 0.1644 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 3.0633 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 4.0584 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.787 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5848 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2523 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.042 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0194 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0269 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0014 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us CALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacer Us CALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.37
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and PacerUs CALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.34 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.06 |
| 150 day DMA | 42.99 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.76 | 45.69 |
| 12 day EMA | 45.52 | 45.56 | 45.5 |
| 20 day EMA | 45.36 | 45.37 | 45.31 |
| 35 day EMA | 44.98 | 44.96 | 44.9 |
| 50 day EMA | 44.63 | 44.6 | 44.55 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.81 | 45.83 |
| 12 day SMA | 45.46 | 45.41 | 45.34 |
| 20 day SMA | 45.34 | 45.34 | 45.29 |
| 35 day SMA | 45.21 | 45.17 | 45.1 |
| 50 day SMA | 44.63 | 44.57 | 44.52 |
| 100 day SMA | 44.06 | 44.04 | 44.02 |
| 150 day SMA | 42.99 | 42.95 | 42.91 |
| 200 day SMA | 41.4 | 41.37 | 41.33 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
