Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 51.22 and 52.03
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 51.36 |
| Intraday Target 4 | 51.89 |
| Intraday Target 5 | 52.17 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.61 (0.7%) | 51.11 | 50.83 - 51.64 | 0.7174 times | Wed 08 July 2026 | 51.25 (-1.31%) | 51.61 | 51.04 - 51.63 | 1.1961 times | Tue 07 July 2026 | 51.93 (0.41%) | 52.02 | 51.92 - 52.45 | 1.4956 times | Mon 06 July 2026 | 51.72 (0.06%) | 51.56 | 51.34 - 51.87 | 0.4409 times | Thu 02 July 2026 | 51.69 (1.25%) | 51.23 | 51.23 - 51.83 | 0.6659 times | Wed 01 July 2026 | 51.05 (0.81%) | 50.61 | 50.61 - 51.55 | 1.3441 times | Tue 30 June 2026 | 50.64 (-0.16%) | 50.67 | 50.38 - 50.78 | 0.9817 times | Mon 29 June 2026 | 50.72 (0.18%) | 50.90 | 50.53 - 50.94 | 1.2818 times | Fri 26 June 2026 | 50.63 (2.34%) | 49.42 | 49.42 - 50.72 | 1.1722 times | Thu 25 June 2026 | 49.47 (-0.72%) | 49.92 | 49.38 - 50.29 | 0.7042 times | Wed 24 June 2026 | 49.83 (1.45%) | 48.95 | 48.95 - 50.18 | 1.2316 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 51.22 and 52.84
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.61 (-0.15%) | 51.56 | 50.83 - 52.45 | 0.8578 times | Thu 02 July 2026 | 51.69 (2.09%) | 50.90 | 50.38 - 51.83 | 0.9521 times | Fri 26 June 2026 | 50.63 (2.91%) | 49.15 | 48.64 - 50.72 | 1.1137 times | Thu 18 June 2026 | 49.20 (-2.59%) | 51.49 | 48.69 - 51.49 | 0.7221 times | Fri 12 June 2026 | 50.51 (1.65%) | 49.94 | 49.17 - 50.76 | 1.174 times | Fri 05 June 2026 | 49.69 (-0.68%) | 50.16 | 49.51 - 51.28 | 1.0495 times | Fri 29 May 2026 | 50.03 (2.58%) | 49.00 | 48.65 - 50.30 | 0.7669 times | Fri 22 May 2026 | 48.77 (4.45%) | 46.77 | 46.60 - 48.79 | 1.2327 times | Fri 15 May 2026 | 46.69 (-3.63%) | 48.49 | 46.51 - 48.71 | 1.0338 times | Fri 08 May 2026 | 48.45 (0.46%) | 48.12 | 47.57 - 48.52 | 1.0974 times | Fri 01 May 2026 | 48.23 (1.47%) | 47.50 | 47.24 - 48.49 | 1.575 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 51.11 and 52.95
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.61 (1.92%) | 50.61 | 50.61 - 52.45 | 0.1637 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5723 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5507 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.9874 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.7944 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.0007 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.1752 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.999 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.826 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.9306 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 1.0688 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 47.73 and 56.33
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 49.303333333333 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.61 (16.34%) | 44.62 | 43.85 - 52.45 | 0.9504 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 2.8253 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.7393 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.6401 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5294 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2314 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0394 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0182 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0252 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0014 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us CALF is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and PacerUs CALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.35 |
| 35 day DMA | 49.96 |
| 50 day DMA | 49.28 |
| 100 day DMA | 47.53 |
| 150 day DMA | 46.84 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.38 | 51.44 |
| 12 day EMA | 50.98 | 50.87 | 50.8 |
| 20 day EMA | 50.59 | 50.48 | 50.4 |
| 35 day EMA | 49.91 | 49.81 | 49.72 |
| 50 day EMA | 49.39 | 49.3 | 49.22 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.53 | 51.41 |
| 12 day SMA | 50.81 | 50.58 | 50.41 |
| 20 day SMA | 50.35 | 50.28 | 50.21 |
| 35 day SMA | 49.96 | 49.84 | 49.71 |
| 50 day SMA | 49.28 | 49.2 | 49.12 |
| 100 day SMA | 47.53 | 47.48 | 47.43 |
| 150 day SMA | 46.84 | 46.79 | 46.74 |
| 200 day SMA | 45.99 | 45.95 | 45.92 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
