Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 46.05 and 46.5
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.383333333333 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 46.83 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.40 (-0.54%) | 46.44 | 46.15 - 46.60 | 1.0117 times | Wed 18 February 2026 | 46.65 (1%) | 46.25 | 46.11 - 46.74 | 1.0499 times | Tue 17 February 2026 | 46.19 (-0.52%) | 46.41 | 45.69 - 46.80 | 1.1253 times | Fri 13 February 2026 | 46.43 (0%) | 46.07 | 45.92 - 46.66 | 1.0151 times | Fri 13 February 2026 | 46.43 (0.96%) | 46.07 | 45.92 - 46.66 | 1.015 times | Thu 12 February 2026 | 45.99 (-1.79%) | 47.01 | 45.59 - 47.27 | 1.414 times | Wed 11 February 2026 | 46.83 (-0.09%) | 47.09 | 46.73 - 47.31 | 0.9741 times | Tue 10 February 2026 | 46.87 (0.26%) | 46.75 | 46.75 - 47.16 | 0.7131 times | Mon 09 February 2026 | 46.75 (-0.36%) | 46.84 | 46.49 - 46.92 | 0.896 times | Fri 06 February 2026 | 46.92 (2.85%) | 45.89 | 45.89 - 46.97 | 0.7858 times | Thu 05 February 2026 | 45.62 (-1.23%) | 45.93 | 45.51 - 46.21 | 2.213 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 45.49 and 46.6
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.40 (-0.06%) | 46.41 | 45.69 - 46.80 | 0.3779 times | Fri 13 February 2026 | 46.43 (0%) | 46.07 | 45.92 - 46.66 | 0.1204 times | Fri 13 February 2026 | 46.43 (-1.04%) | 46.84 | 45.59 - 47.31 | 0.5943 times | Fri 06 February 2026 | 46.92 (3.33%) | 45.09 | 44.94 - 46.97 | 1.2937 times | Fri 30 January 2026 | 45.41 (-0.13%) | 45.53 | 44.91 - 45.80 | 1.8241 times | Fri 23 January 2026 | 45.47 (0.38%) | 44.75 | 44.55 - 46.17 | 1.3352 times | Fri 16 January 2026 | 45.30 (-1.48%) | 45.79 | 45.27 - 46.35 | 0.9509 times | Fri 09 January 2026 | 45.98 (2.7%) | 44.93 | 44.75 - 46.34 | 2.4846 times | Fri 02 January 2026 | 44.77 (-1.13%) | 45.28 | 44.18 - 45.35 | 0.5701 times | Fri 26 December 2025 | 45.28 (-0.15%) | 45.50 | 45.04 - 45.71 | 0.4488 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 0.8712 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 45.67 and 48.04
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.40 (2.18%) | 45.09 | 44.94 - 47.31 | 0.5763 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 1.6581 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.7615 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.6296 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.7094 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.8147 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 1.0696 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.3044 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.209 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.2673 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 2.4089 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 45.29 and 48.42
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 45.963333333333 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.40 (4.6%) | 44.62 | 44.18 - 47.31 | 0.4005 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 2.9898 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.961 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.7441 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5707 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2463 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.041 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0189 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0262 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0014 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and PacerUs CALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.64 |
| 100 day DMA | 44.6 |
| 150 day DMA | 43.86 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.44 | 46.34 |
| 12 day EMA | 46.31 | 46.29 | 46.23 |
| 20 day EMA | 46.16 | 46.13 | 46.07 |
| 35 day EMA | 45.91 | 45.88 | 45.83 |
| 50 day EMA | 45.66 | 45.63 | 45.59 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.34 | 46.37 |
| 12 day SMA | 46.44 | 46.35 | 46.28 |
| 20 day SMA | 46.06 | 46.03 | 45.99 |
| 35 day SMA | 45.8 | 45.75 | 45.71 |
| 50 day SMA | 45.64 | 45.61 | 45.58 |
| 100 day SMA | 44.6 | 44.57 | 44.55 |
| 150 day SMA | 43.86 | 43.82 | 43.78 |
| 200 day SMA | 42.73 | 42.68 | 42.62 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
