Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 56.67 and 57.27
| Intraday Target 1 | 56.53 |
| Intraday Target 2 | 56.81 |
| Intraday Target 3 | 57.13 |
| Intraday Target 4 | 57.41 |
| Intraday Target 5 | 57.73 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.09 (-0.26%) | 57.34 | 56.85 - 57.45 | 0.6702 times | Tue 20 October 2026 | 57.24 (1.74%) | 56.40 | 56.40 - 57.26 | 0.9365 times | Mon 19 October 2026 | 56.26 (0.14%) | 56.23 | 56.05 - 56.40 | 0.6694 times | Fri 16 October 2026 | 56.18 (-0.65%) | 56.80 | 55.96 - 57.14 | 1.5316 times | Thu 15 October 2026 | 56.55 (2.59%) | 55.37 | 55.37 - 56.58 | 1.1887 times | Wed 14 October 2026 | 55.12 (-0.4%) | 55.09 | 54.82 - 55.42 | 1.5366 times | Tue 13 October 2026 | 55.34 (1.06%) | 54.94 | 54.94 - 55.54 | 0.8285 times | Mon 12 October 2026 | 54.76 (0.18%) | 54.67 | 54.63 - 55.01 | 0.7404 times | Fri 09 October 2026 | 54.66 (-0.16%) | 54.87 | 54.60 - 54.89 | 0.7688 times | Thu 08 October 2026 | 54.75 (1.71%) | 53.71 | 53.71 - 54.78 | 1.1293 times | Wed 07 October 2026 | 53.83 (-0.72%) | 53.94 | 53.61 - 54.20 | 0.9849 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 56.57 and 57.97
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.09 (1.62%) | 56.23 | 56.05 - 57.45 | 0.3411 times | Fri 16 October 2026 | 56.18 (2.78%) | 54.67 | 54.63 - 57.14 | 0.8729 times | Fri 09 October 2026 | 54.66 (1.5%) | 53.76 | 53.60 - 54.89 | 0.6321 times | Fri 02 October 2026 | 53.85 (-0.44%) | 53.81 | 53.11 - 54.20 | 0.7665 times | Fri 25 September 2026 | 54.09 (-2.12%) | 55.40 | 53.75 - 55.59 | 1.4224 times | Fri 18 September 2026 | 55.26 (-1.22%) | 56.26 | 55.26 - 56.96 | 0.8053 times | Fri 11 September 2026 | 55.94 (-2.58%) | 57.23 | 55.35 - 57.25 | 1.0708 times | Fri 04 September 2026 | 57.42 (-0.73%) | 57.87 | 57.01 - 58.34 | 1.6813 times | Fri 28 August 2026 | 57.84 (0.07%) | 57.71 | 57.16 - 58.33 | 1.4724 times | Fri 21 August 2026 | 57.80 (1.49%) | 56.73 | 56.21 - 57.94 | 0.9352 times | Fri 14 August 2026 | 56.95 (1.19%) | 56.24 | 55.76 - 57.28 | 0.7778 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 55.24 and 59.3
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.09 (7.15%) | 53.69 | 53.39 - 57.45 | 0.3477 times | Wed 30 September 2026 | 53.28 (-7.47%) | 57.42 | 53.11 - 58.34 | 0.8098 times | Mon 31 August 2026 | 57.58 (6.2%) | 54.54 | 54.54 - 58.33 | 0.7254 times | Fri 31 July 2026 | 54.22 (7.07%) | 50.61 | 50.61 - 55.77 | 0.5969 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.6078 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5849 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 1.0487 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.9058 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.0628 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.3102 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 1.061 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 50.47 and 64.96
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 53.093333333333 |
| Yearly Target 4 | 62.34 |
| Yearly Target 5 | 67.58 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.09 (28.7%) | 44.62 | 43.85 - 58.34 | 1.201 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 2.7471 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.6357 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.5947 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5147 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.225 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0383 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0177 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0245 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0013 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and PacerUs CALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 55.5 |
| 20 day DMA | 54.82 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.93 |
| 100 day DMA | 53.95 |
| 150 day DMA | 51.58 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.33 | 55.88 |
| 12 day EMA | 55.83 | 55.6 | 55.3 |
| 20 day EMA | 55.53 | 55.37 | 55.17 |
| 35 day EMA | 55.64 | 55.55 | 55.45 |
| 50 day EMA | 56 | 55.96 | 55.91 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.27 | 55.89 |
| 12 day SMA | 55.5 | 55.26 | 54.98 |
| 20 day SMA | 54.82 | 54.68 | 54.55 |
| 35 day SMA | 55.36 | 55.36 | 55.37 |
| 50 day SMA | 55.93 | 55.92 | 55.9 |
| 100 day SMA | 53.95 | 53.88 | 53.8 |
| 150 day SMA | 51.58 | 51.5 | 51.42 |
| 200 day SMA | 50.12 | 50.06 | 49.99 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
