Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 45.06 and 45.61
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 45.2 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 45.75 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.17 (0.38%) | 44.96 | 44.94 - 45.49 | 0.7844 times | Thu 04 December 2025 | 45.00 (-0.04%) | 45.00 | 44.89 - 45.18 | 1.0238 times | Wed 03 December 2025 | 45.02 (1.31%) | 44.51 | 44.51 - 45.09 | 1.1927 times | Tue 02 December 2025 | 44.44 (0%) | 44.53 | 44.19 - 44.56 | 0.8995 times | Mon 01 December 2025 | 44.44 (-0.11%) | 44.14 | 44.14 - 44.77 | 0.9383 times | Fri 28 November 2025 | 44.49 (0.38%) | 44.39 | 44.30 - 44.62 | 0.4065 times | Wed 26 November 2025 | 44.32 (0.34%) | 44.21 | 44.10 - 44.59 | 0.8333 times | Tue 25 November 2025 | 44.17 (1.94%) | 43.44 | 43.44 - 44.26 | 1.0085 times | Mon 24 November 2025 | 43.33 (0.51%) | 43.55 | 42.90 - 43.55 | 0.7372 times | Fri 21 November 2025 | 43.11 (2.74%) | 42.08 | 42.04 - 43.33 | 2.1757 times | Thu 20 November 2025 | 41.96 (-1.64%) | 42.92 | 41.94 - 43.23 | 2.118 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 44.66 and 46.01
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.9897 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.6106 times | Fri 21 November 2025 | 43.11 (-0.81%) | 43.51 | 41.94 - 43.55 | 1.6704 times | Fri 14 November 2025 | 43.46 (0.09%) | 43.71 | 43.19 - 44.40 | 0.9444 times | Fri 07 November 2025 | 43.42 (0.07%) | 42.87 | 42.62 - 43.56 | 0.7787 times | Fri 31 October 2025 | 43.39 (-1.25%) | 44.23 | 43.00 - 44.30 | 1.1137 times | Fri 24 October 2025 | 43.94 (3.32%) | 42.81 | 42.68 - 44.49 | 0.8225 times | Fri 17 October 2025 | 42.53 (2.21%) | 42.20 | 41.85 - 43.35 | 1.0167 times | Fri 10 October 2025 | 41.61 (-5.9%) | 44.40 | 41.60 - 44.40 | 1.0438 times | Fri 03 October 2025 | 44.22 (0.2%) | 44.27 | 43.42 - 44.58 | 1.0095 times | Fri 26 September 2025 | 44.13 (0.55%) | 43.74 | 43.43 - 44.58 | 1.0763 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 44.66 and 46.01
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.125 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.5058 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.5698 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.6545 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 0.8592 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.0478 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 0.9712 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.018 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 1.935 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 2.3137 times | Fri 28 February 2025 | 39.48 (-10.5%) | 43.19 | 38.99 - 44.00 | 1.5204 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 38.34 and 52.65
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 40.826666666667 |
| Yearly Target 4 | 50.15 |
| Yearly Target 5 | 55.14 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.17 (2.64%) | 44.44 | 31.50 - 45.81 | 2.7322 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 3.7561 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.6539 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5412 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2335 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.0389 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.018 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0249 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0013 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and PacerUs CALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.54 |
| 100 day DMA | 42.92 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.66 | 44.49 |
| 12 day EMA | 44.31 | 44.15 | 44 |
| 20 day EMA | 44.03 | 43.91 | 43.79 |
| 35 day EMA | 43.82 | 43.74 | 43.67 |
| 50 day EMA | 43.71 | 43.65 | 43.6 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.68 | 44.54 |
| 12 day SMA | 44.01 | 43.82 | 43.63 |
| 20 day SMA | 43.8 | 43.69 | 43.59 |
| 35 day SMA | 43.57 | 43.51 | 43.45 |
| 50 day SMA | 43.54 | 43.52 | 43.5 |
| 100 day SMA | 42.92 | 42.87 | 42.84 |
| 150 day SMA | 41.7 | 41.64 | 41.58 |
| 200 day SMA | 40.44 | 40.43 | 40.42 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
