Munafa Stock Market Course + Intraday & FNO calls 
PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CALF
- CALF Experts view
- Tomorrow's Movement CALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 45.7 and 46.21
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.803333333333 |
| Intraday Target 4 | 46.11 |
| Intraday Target 5 | 46.31 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.90 (0.39%) | 45.82 | 45.50 - 46.01 | 0.3305 times | Wed 14 January 2026 | 45.72 (0.11%) | 45.63 | 45.63 - 46.07 | 0.4538 times | Tue 13 January 2026 | 45.67 (-0.28%) | 45.92 | 45.59 - 46.10 | 0.3207 times | Mon 12 January 2026 | 45.80 (-0.39%) | 45.79 | 45.47 - 45.96 | 1.2259 times | Fri 09 January 2026 | 45.98 (0.02%) | 46.04 | 45.63 - 46.34 | 1.5678 times | Thu 08 January 2026 | 45.97 (1.5%) | 45.19 | 45.07 - 46.15 | 1.1875 times | Wed 07 January 2026 | 45.29 (-0.77%) | 45.69 | 45.18 - 45.92 | 1.764 times | Tue 06 January 2026 | 45.64 (1.24%) | 45.02 | 44.89 - 45.67 | 1.1639 times | Mon 05 January 2026 | 45.08 (0.69%) | 44.93 | 44.75 - 45.33 | 1.2327 times | Fri 02 January 2026 | 44.77 (0.92%) | 44.62 | 44.18 - 44.87 | 0.7531 times | Wed 31 December 2025 | 44.36 (-0.76%) | 44.70 | 44.35 - 44.70 | 0.2529 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 45.69 and 46.32
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.90 (-0.17%) | 45.79 | 45.47 - 46.10 | 0.9467 times | Fri 09 January 2026 | 45.98 (2.7%) | 44.93 | 44.75 - 46.34 | 2.8089 times | Fri 02 January 2026 | 44.77 (-1.13%) | 45.28 | 44.18 - 45.35 | 0.6445 times | Fri 26 December 2025 | 45.28 (-0.15%) | 45.50 | 45.04 - 45.71 | 0.5074 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 0.985 times | Fri 12 December 2025 | 45.58 (0.91%) | 45.26 | 44.84 - 46.09 | 1.005 times | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.7285 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.4495 times | Fri 21 November 2025 | 43.11 (-0.81%) | 43.51 | 41.94 - 43.55 | 1.2294 times | Fri 14 November 2025 | 43.46 (0.09%) | 43.71 | 43.19 - 44.40 | 0.6951 times | Fri 07 November 2025 | 43.42 (0.07%) | 42.87 | 42.62 - 43.56 | 0.5732 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 45.04 and 47.2
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.90 (3.47%) | 44.62 | 44.18 - 46.34 | 0.7858 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.6896 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.5702 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.6424 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.7378 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 0.9687 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.1813 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.0949 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.1477 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 2.1815 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 2.6084 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs CALF are 45.04 and 47.2
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 45.473333333333 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.90 (3.47%) | 44.62 | 44.18 - 46.34 | 0.1594 times | Wed 31 December 2025 | 44.36 (0.8%) | 44.44 | 31.50 - 46.09 | 3.0649 times | Tue 31 December 2024 | 44.01 (-8.37%) | 47.75 | 42.19 - 49.59 | 4.0605 times | Fri 29 December 2023 | 48.03 (33.6%) | 35.75 | 35.32 - 49.04 | 1.7879 times | Fri 30 December 2022 | 35.95 (-15.95%) | 43.09 | 31.93 - 44.26 | 0.5851 times | Fri 31 December 2021 | 42.77 (37%) | 31.58 | 30.58 - 47.33 | 0.2524 times | Thu 31 December 2020 | 31.22 (15.25%) | 27.23 | 14.99 - 31.82 | 0.042 times | Tue 31 December 2019 | 27.09 (16.87%) | 23.26 | 21.68 - 27.24 | 0.0194 times | Mon 31 December 2018 | 23.18 (-11.39%) | 26.42 | 21.63 - 32.40 | 0.0269 times | Wed 27 December 2017 | 26.16 (0%) | 25.34 | 22.60 - 26.54 | 0.0014 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and PacerUs CALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.34 |
| 35 day DMA | 45.17 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.04 |
| 150 day DMA | 42.95 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.69 | 45.68 |
| 12 day EMA | 45.56 | 45.5 | 45.46 |
| 20 day EMA | 45.37 | 45.31 | 45.27 |
| 35 day EMA | 44.97 | 44.91 | 44.86 |
| 50 day EMA | 44.61 | 44.56 | 44.51 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.83 | 45.74 |
| 12 day SMA | 45.41 | 45.34 | 45.31 |
| 20 day SMA | 45.34 | 45.29 | 45.28 |
| 35 day SMA | 45.17 | 45.1 | 45.02 |
| 50 day SMA | 44.57 | 44.52 | 44.47 |
| 100 day SMA | 44.04 | 44.02 | 43.98 |
| 150 day SMA | 42.95 | 42.91 | 42.87 |
| 200 day SMA | 41.37 | 41.33 | 41.28 |
Videos related to: PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
