UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 17.39 and 18.82
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 18.576666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 20.01 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.10 (-5.93%) | 18.93 | 18.10 - 19.53 | 1.697 times | Thu 01 October 2026 | 19.24 (1%) | 19.09 | 19.07 - 19.70 | 0.5924 times | Wed 30 September 2026 | 19.05 (-4.65%) | 19.39 | 19.00 - 19.53 | 1.3113 times | Tue 29 September 2026 | 19.98 (-1.14%) | 20.36 | 19.98 - 20.42 | 0.8999 times | Mon 28 September 2026 | 20.21 (3.43%) | 20.28 | 19.99 - 20.30 | 2.0055 times | Fri 25 September 2026 | 19.54 (0.21%) | 19.80 | 19.54 - 19.80 | 0.3882 times | Thu 24 September 2026 | 19.50 (2.74%) | 19.20 | 19.01 - 19.50 | 1.7687 times | Wed 23 September 2026 | 18.98 (2.98%) | 18.28 | 18.28 - 18.98 | 0.8228 times | Tue 22 September 2026 | 18.43 (-1.07%) | 19.03 | 18.43 - 19.03 | 0.3857 times | Mon 21 September 2026 | 18.63 (-3.02%) | 18.63 | 18.63 - 18.63 | 0.1286 times | Fri 18 September 2026 | 19.21 (1.16%) | 19.37 | 19.19 - 19.46 | 0.3085 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 16.94 and 19.26
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.10 (-7.37%) | 20.28 | 18.10 - 20.42 | 0.8421 times | Fri 25 September 2026 | 19.54 (1.72%) | 18.63 | 18.28 - 19.80 | 0.4522 times | Fri 18 September 2026 | 19.21 (3.67%) | 18.81 | 18.61 - 19.53 | 0.6674 times | Fri 11 September 2026 | 18.53 (-2.06%) | 18.02 | 17.67 - 18.75 | 1.9569 times | Fri 04 September 2026 | 18.92 (-12.2%) | 21.02 | 17.89 - 21.14 | 1.7476 times | Fri 28 August 2026 | 21.55 (-2.62%) | 22.21 | 20.90 - 22.21 | 1.055 times | Fri 21 August 2026 | 22.13 (-7.02%) | 23.35 | 21.85 - 23.95 | 0.6074 times | Fri 14 August 2026 | 23.80 (8.58%) | 21.94 | 21.92 - 24.15 | 1.4355 times | Fri 07 August 2026 | 21.92 (8.25%) | 20.58 | 20.21 - 22.01 | 0.7932 times | Fri 31 July 2026 | 20.25 (-5.81%) | 21.55 | 20.20 - 21.70 | 0.4428 times | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.6299 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 17.3 and 18.9
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.10 (-4.99%) | 19.09 | 18.10 - 19.70 | 0.0179 times | Wed 30 September 2026 | 19.05 (-8.81%) | 20.54 | 17.67 - 20.54 | 0.3044 times | Mon 31 August 2026 | 20.89 (3.16%) | 20.58 | 20.21 - 24.15 | 0.2557 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.2112 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.3047 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 1.2038 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 2.1279 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 2.2029 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.4999 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.8715 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.8154 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 13.14 and 30.16
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 17.153333333333 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.10 (17.99%) | 14.79 | 8.17 - 25.19 | 0.1257 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1381 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1241 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1736 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7185 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8776 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6606 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9047 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9039 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3732 times | Fri 30 December 2016 | 18.22 (0%) | 22.88 | 15.15 - 23.53 | 0.8209 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.96 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.39 |
| 150 day DMA | 16.89 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.4 | 19.48 |
| 12 day EMA | 19.15 | 19.34 | 19.36 |
| 20 day EMA | 19.35 | 19.48 | 19.51 |
| 35 day EMA | 19.86 | 19.96 | 20 |
| 50 day EMA | 20.51 | 20.61 | 20.67 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.6 | 19.66 |
| 12 day SMA | 19.16 | 19.25 | 19.21 |
| 20 day SMA | 18.96 | 18.99 | 18.95 |
| 35 day SMA | 20.13 | 20.29 | 20.42 |
| 50 day SMA | 20.59 | 20.65 | 20.68 |
| 100 day SMA | 20.39 | 20.3 | 20.2 |
| 150 day SMA | 16.89 | 16.83 | 16.77 |
| 200 day SMA | 15.86 | 15.84 | 15.83 |


