UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 8.36 and 8.54
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.68 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.45 (-3.87%) | 8.60 | 8.44 - 8.62 | 0.745 times | Thu 09 April 2026 | 8.79 (-4.87%) | 9.05 | 8.77 - 9.05 | 3.9151 times | Wed 08 April 2026 | 9.24 (-5.81%) | 9.02 | 9.00 - 9.35 | 0.9223 times | Tue 07 April 2026 | 9.81 (0.62%) | 9.88 | 9.80 - 10.09 | 0.4867 times | Mon 06 April 2026 | 9.75 (-0.81%) | 9.76 | 9.66 - 9.82 | 0.2769 times | Thu 02 April 2026 | 9.83 (0.1%) | 10.25 | 9.71 - 10.25 | 0.3686 times | Wed 01 April 2026 | 9.82 (-0.3%) | 9.72 | 9.63 - 9.87 | 0.3557 times | Tue 31 March 2026 | 9.85 (-8.29%) | 10.44 | 9.83 - 10.44 | 0.9942 times | Mon 30 March 2026 | 10.74 (-1.01%) | 11.01 | 10.48 - 11.01 | 1.5705 times | Fri 27 March 2026 | 10.85 (1.21%) | 10.94 | 10.56 - 10.94 | 0.365 times | Thu 26 March 2026 | 10.72 (3.88%) | 10.47 | 10.40 - 10.82 | 1.8513 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 7.62 and 9.27
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.45 (-14.04%) | 9.76 | 8.44 - 10.09 | 1.1011 times | Thu 02 April 2026 | 9.83 (-9.4%) | 11.01 | 9.63 - 11.01 | 0.5707 times | Fri 27 March 2026 | 10.85 (-10.18%) | 11.47 | 10.20 - 11.47 | 0.8658 times | Fri 20 March 2026 | 12.08 (1.77%) | 11.44 | 10.78 - 12.22 | 0.6686 times | Fri 13 March 2026 | 11.87 (3.85%) | 12.09 | 10.34 - 12.09 | 0.9321 times | Fri 06 March 2026 | 11.43 (13.06%) | 10.52 | 10.09 - 11.78 | 1.4892 times | Fri 27 February 2026 | 10.11 (2.85%) | 9.78 | 9.68 - 10.19 | 0.7615 times | Fri 20 February 2026 | 9.83 (-6.29%) | 10.79 | 9.81 - 10.94 | 1.5512 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.164 times | Fri 13 February 2026 | 10.49 (-3.32%) | 10.70 | 9.77 - 10.87 | 1.8959 times | Fri 06 February 2026 | 10.85 (-2.52%) | 11.60 | 10.26 - 11.64 | 0.7851 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 7.54 and 9.35
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.45 (-14.21%) | 9.72 | 8.44 - 10.25 | 0.4623 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.6585 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.9438 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6561 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.6139 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.3398 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.4476 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6716 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.5169 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.6894 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.4046 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 5.16 and 11.74
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 10.636666666667 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.45 (-44.92%) | 14.79 | 8.44 - 15.02 | 0.0788 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1386 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.125 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1761 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7412 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.9006 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6591 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9043 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9036 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3727 times | Fri 30 December 2016 | 18.22 (0%) | 79.67 | 15.15 - 90.00 | 1.3201 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.04
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.5 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.4 | 9.71 |
| 12 day EMA | 9.69 | 9.92 | 10.12 |
| 20 day EMA | 10.03 | 10.2 | 10.35 |
| 35 day EMA | 10.3 | 10.41 | 10.51 |
| 50 day EMA | 10.43 | 10.51 | 10.58 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.48 | 9.69 |
| 12 day SMA | 9.85 | 10.06 | 10.23 |
| 20 day SMA | 10.44 | 10.55 | 10.65 |
| 35 day SMA | 10.44 | 10.5 | 10.56 |
| 50 day SMA | 10.5 | 10.54 | 10.58 |
| 100 day SMA | 12.37 | 12.37 | 12.36 |
| 150 day SMA | 11.33 | 11.34 | 11.36 |
| 200 day SMA | 11.31 | 11.32 | 11.34 |


