Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 21.54 and 22.45
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.246666666667 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 23.16 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.13 (-5.27%) | 22.76 | 21.85 - 22.76 | 0.9938 times | Thu 20 August 2026 | 23.36 (0.99%) | 23.13 | 23.13 - 23.40 | 0.3584 times | Wed 19 August 2026 | 23.13 (-3.42%) | 22.54 | 22.29 - 23.18 | 0.5884 times | Tue 18 August 2026 | 23.95 (1.91%) | 23.39 | 23.34 - 23.95 | 0.4254 times | Mon 17 August 2026 | 23.50 (-1.26%) | 23.35 | 23.32 - 23.63 | 0.6072 times | Fri 14 August 2026 | 23.80 (0.55%) | 23.40 | 23.21 - 24.15 | 1.8083 times | Thu 13 August 2026 | 23.67 (-0.42%) | 24.08 | 23.47 - 24.08 | 0.657 times | Wed 12 August 2026 | 23.77 (0.76%) | 23.31 | 23.31 - 23.79 | 0.896 times | Tue 11 August 2026 | 23.59 (7.18%) | 22.33 | 22.33 - 23.64 | 2.7695 times | Mon 10 August 2026 | 22.01 (0.41%) | 21.94 | 21.92 - 22.28 | 0.896 times | Fri 07 August 2026 | 21.92 (2.19%) | 21.27 | 21.27 - 22.01 | 1.1241 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 20.94 and 23.04
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.13 (-7.02%) | 23.35 | 21.85 - 23.95 | 0.7505 times | Fri 14 August 2026 | 23.80 (8.58%) | 21.94 | 21.92 - 24.15 | 1.7738 times | Fri 07 August 2026 | 21.92 (8.25%) | 20.58 | 20.21 - 22.01 | 0.9801 times | Fri 31 July 2026 | 20.25 (-5.81%) | 21.55 | 20.20 - 21.70 | 0.5471 times | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.7784 times | Fri 17 July 2026 | 22.00 (3.63%) | 21.29 | 20.72 - 22.15 | 2.0002 times | Fri 10 July 2026 | 21.23 (-8.65%) | 22.79 | 21.15 - 23.47 | 0.9254 times | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.1687 times | Fri 26 June 2026 | 22.80 (-6.9%) | 24.58 | 22.70 - 24.58 | 0.8993 times | Thu 18 June 2026 | 24.49 (6.11%) | 22.10 | 22.01 - 24.62 | 1.1765 times | Fri 12 June 2026 | 23.08 (-6.75%) | 24.67 | 22.90 - 25.19 | 2.2542 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 21.17 and 25.11
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.13 (9.28%) | 20.58 | 20.21 - 24.15 | 0.1407 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.1732 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.25 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 0.9877 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.7458 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.8074 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.051 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.715 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.669 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.4601 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.5775 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 15.15 and 32.17
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.13 (44.26%) | 14.79 | 8.17 - 25.19 | 0.1206 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1381 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1242 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1737 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7189 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8786 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6624 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9052 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9044 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3739 times | Fri 30 December 2016 | 18.22 (0%) | 36.45 | 15.15 - 37.37 | 0.942 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86
Munafa value: 5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.46 |
| 100 day DMA | 17.38 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.4 | 23.42 |
| 12 day EMA | 22.84 | 22.97 | 22.9 |
| 20 day EMA | 22.59 | 22.64 | 22.56 |
| 35 day EMA | 22.61 | 22.64 | 22.6 |
| 50 day EMA | 22.71 | 22.73 | 22.7 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.55 | 23.61 |
| 12 day SMA | 23.02 | 22.92 | 22.73 |
| 20 day SMA | 22.16 | 22.13 | 22.03 |
| 35 day SMA | 22.01 | 22.05 | 22.04 |
| 50 day SMA | 22.46 | 22.51 | 22.54 |
| 100 day SMA | 17.38 | 17.27 | 17.14 |
| 150 day SMA | 15.25 | 15.19 | 15.14 |
| 200 day SMA | 14.82 | 14.75 | 14.68 |
Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
