ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 8.36 and 8.54

Intraday Target 18.32
Intraday Target 28.39
Intraday Target 38.5033333333333
Intraday Target 48.57
Intraday Target 58.68

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 10 April 2026 8.45 (-3.87%) 8.60 8.44 - 8.62 0.745 times
Thu 09 April 2026 8.79 (-4.87%) 9.05 8.77 - 9.05 3.9151 times
Wed 08 April 2026 9.24 (-5.81%) 9.02 9.00 - 9.35 0.9223 times
Tue 07 April 2026 9.81 (0.62%) 9.88 9.80 - 10.09 0.4867 times
Mon 06 April 2026 9.75 (-0.81%) 9.76 9.66 - 9.82 0.2769 times
Thu 02 April 2026 9.83 (0.1%) 10.25 9.71 - 10.25 0.3686 times
Wed 01 April 2026 9.82 (-0.3%) 9.72 9.63 - 9.87 0.3557 times
Tue 31 March 2026 9.85 (-8.29%) 10.44 9.83 - 10.44 0.9942 times
Mon 30 March 2026 10.74 (-1.01%) 11.01 10.48 - 11.01 1.5705 times
Fri 27 March 2026 10.85 (1.21%) 10.94 10.56 - 10.94 0.365 times
Thu 26 March 2026 10.72 (3.88%) 10.47 10.40 - 10.82 1.8513 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 7.62 and 9.27

Weekly Target 17.34
Weekly Target 27.9
Weekly Target 38.9933333333333
Weekly Target 49.55
Weekly Target 510.64

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 10 April 2026 8.45 (-14.04%) 9.76 8.44 - 10.09 1.1011 times
Thu 02 April 2026 9.83 (-9.4%) 11.01 9.63 - 11.01 0.5707 times
Fri 27 March 2026 10.85 (-10.18%) 11.47 10.20 - 11.47 0.8658 times
Fri 20 March 2026 12.08 (1.77%) 11.44 10.78 - 12.22 0.6686 times
Fri 13 March 2026 11.87 (3.85%) 12.09 10.34 - 12.09 0.9321 times
Fri 06 March 2026 11.43 (13.06%) 10.52 10.09 - 11.78 1.4892 times
Fri 27 February 2026 10.11 (2.85%) 9.78 9.68 - 10.19 0.7615 times
Fri 20 February 2026 9.83 (-6.29%) 10.79 9.81 - 10.94 1.5512 times
Fri 13 February 2026 10.49 (0%) 10.57 10.49 - 10.87 0.164 times
Fri 13 February 2026 10.49 (-3.32%) 10.70 9.77 - 10.87 1.8959 times
Fri 06 February 2026 10.85 (-2.52%) 11.60 10.26 - 11.64 0.7851 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 7.54 and 9.35

Monthly Target 17.24
Monthly Target 27.84
Monthly Target 39.0466666666667
Monthly Target 49.65
Monthly Target 510.86

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 10 April 2026 8.45 (-14.21%) 9.72 8.44 - 10.25 0.4623 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 1.6585 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 1.9438 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.6561 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.6139 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.3398 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.4476 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.6716 times
Fri 29 August 2025 10.00 (-19.48%) 12.21 9.84 - 12.40 0.5169 times
Thu 31 July 2025 12.42 (18.06%) 10.64 10.23 - 12.57 0.6894 times
Mon 30 June 2025 10.52 (-14.96%) 12.21 10.52 - 12.48 0.4046 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 5.16 and 11.74

Yearly Target 14.06
Yearly Target 26.25
Yearly Target 310.636666666667
Yearly Target 412.83
Yearly Target 517.22

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 10 April 2026 8.45 (-44.92%) 14.79 8.44 - 15.02 0.0788 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.1386 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.125 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1761 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.7412 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.9006 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.6591 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9043 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9036 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3727 times
Fri 30 December 2016 18.22 (0%) 79.67 15.15 - 90.00 1.3201 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.04

Munafa value: 10 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.85
20 day DMA 10.44
35 day DMA 10.44
50 day DMA 10.5
100 day DMA 12.37
150 day DMA 11.33
200 day DMA 11.31

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.49.71
12 day EMA9.699.9210.12
20 day EMA10.0310.210.35
35 day EMA10.310.4110.51
50 day EMA10.4310.5110.58

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.489.69
12 day SMA9.8510.0610.23
20 day SMA10.4410.5510.65
35 day SMA10.4410.510.56
50 day SMA10.510.5410.58
100 day SMA12.3712.3712.36
150 day SMA11.3311.3411.36
200 day SMA11.3111.3211.34

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top