Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 16.51 and 16.75
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.79 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.61 (0.91%) | 16.40 | 16.40 - 16.64 | 0.3695 times | Fri 19 December 2025 | 16.46 (0.49%) | 16.01 | 16.01 - 16.47 | 0.2698 times | Thu 18 December 2025 | 16.38 (-0.85%) | 16.65 | 16.23 - 16.65 | 0.2381 times | Wed 17 December 2025 | 16.52 (3.57%) | 16.48 | 16.41 - 16.80 | 1.4403 times | Tue 16 December 2025 | 15.95 (6.26%) | 15.70 | 15.62 - 15.96 | 1.3854 times | Mon 15 December 2025 | 15.01 (-1.9%) | 14.98 | 14.86 - 15.01 | 0.3938 times | Fri 12 December 2025 | 15.30 (-0.97%) | 15.08 | 15.06 - 15.51 | 1.1375 times | Thu 11 December 2025 | 15.45 (-2.28%) | 15.69 | 15.27 - 15.69 | 1.0208 times | Wed 10 December 2025 | 15.81 (-0.13%) | 15.88 | 15.62 - 16.13 | 2.9313 times | Tue 09 December 2025 | 15.83 (-0.06%) | 16.32 | 15.70 - 16.37 | 0.8135 times | Mon 08 December 2025 | 15.84 (-0.94%) | 15.40 | 15.40 - 16.04 | 2.6899 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 16.51 and 16.75
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.61 (0.91%) | 16.40 | 16.40 - 16.64 | 0.0336 times | Fri 19 December 2025 | 16.46 (7.58%) | 14.98 | 14.86 - 16.80 | 0.3385 times | Fri 12 December 2025 | 15.30 (-4.32%) | 15.40 | 15.06 - 16.37 | 0.7803 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 1.3982 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 1.073 times | Fri 21 November 2025 | 16.70 (114.1%) | 7.86 | 7.84 - 17.14 | 1.3893 times | Fri 14 November 2025 | 7.80 (-5.45%) | 8.06 | 7.59 - 8.12 | 2.4122 times | Fri 07 November 2025 | 8.25 (-6.88%) | 8.83 | 8.25 - 8.86 | 0.9802 times | Fri 31 October 2025 | 8.86 (-4.32%) | 8.98 | 8.75 - 9.10 | 0.8482 times | Fri 24 October 2025 | 9.26 (-4.93%) | 9.58 | 9.14 - 9.61 | 0.7467 times | Fri 17 October 2025 | 9.74 (-6.26%) | 10.19 | 9.71 - 10.28 | 3.0978 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 15.39 and 18.03
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.61 (9.28%) | 15.35 | 14.16 - 16.80 | 0.7668 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.7602 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.9018 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.8823 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.6791 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.9058 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5315 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.7995 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.0679 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.705 times | Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.4549 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 6.08 and 18.12
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 14.61 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.61 (-13.04%) | 19.53 | 7.59 - 19.63 | 0.1226 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.111 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1563 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.6578 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.6867 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.2472 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.8025 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.8019 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.2181 times | Fri 30 December 2016 | 18.22 (-77.54%) | 84.80 | 15.15 - 113.63 | 1.1959 times | Thu 31 December 2015 | 81.13 (0%) | 71.02 | 56.13 - 82.92 | 0.0782 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.68 |
| 35 day DMA | 12.95 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.17 | 16.03 |
| 12 day EMA | 15.81 | 15.66 | 15.52 |
| 20 day EMA | 15.06 | 14.9 | 14.74 |
| 35 day EMA | 13.76 | 13.59 | 13.42 |
| 50 day EMA | 12.18 | 12 | 11.82 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.06 | 15.83 |
| 12 day SMA | 15.93 | 15.73 | 15.58 |
| 20 day SMA | 15.68 | 15.68 | 15.7 |
| 35 day SMA | 12.95 | 12.73 | 12.51 |
| 50 day SMA | 11.93 | 11.79 | 11.66 |
| 100 day SMA | 11.06 | 11.02 | 10.98 |
| 150 day SMA | 11.25 | 11.22 | 11.18 |
| 200 day SMA | 11.93 | 11.92 | 11.92 |
Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
