ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 17.39 and 18.82

Intraday Target 117.15
Intraday Target 217.62
Intraday Target 318.576666666667
Intraday Target 419.05
Intraday Target 520.01

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 02 October 2026 18.10 (-5.93%) 18.93 18.10 - 19.53 1.697 times
Thu 01 October 2026 19.24 (1%) 19.09 19.07 - 19.70 0.5924 times
Wed 30 September 2026 19.05 (-4.65%) 19.39 19.00 - 19.53 1.3113 times
Tue 29 September 2026 19.98 (-1.14%) 20.36 19.98 - 20.42 0.8999 times
Mon 28 September 2026 20.21 (3.43%) 20.28 19.99 - 20.30 2.0055 times
Fri 25 September 2026 19.54 (0.21%) 19.80 19.54 - 19.80 0.3882 times
Thu 24 September 2026 19.50 (2.74%) 19.20 19.01 - 19.50 1.7687 times
Wed 23 September 2026 18.98 (2.98%) 18.28 18.28 - 18.98 0.8228 times
Tue 22 September 2026 18.43 (-1.07%) 19.03 18.43 - 19.03 0.3857 times
Mon 21 September 2026 18.63 (-3.02%) 18.63 18.63 - 18.63 0.1286 times
Fri 18 September 2026 19.21 (1.16%) 19.37 19.19 - 19.46 0.3085 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 16.94 and 19.26

Weekly Target 116.55
Weekly Target 217.33
Weekly Target 318.873333333333
Weekly Target 419.65
Weekly Target 521.19

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 02 October 2026 18.10 (-7.37%) 20.28 18.10 - 20.42 0.8421 times
Fri 25 September 2026 19.54 (1.72%) 18.63 18.28 - 19.80 0.4522 times
Fri 18 September 2026 19.21 (3.67%) 18.81 18.61 - 19.53 0.6674 times
Fri 11 September 2026 18.53 (-2.06%) 18.02 17.67 - 18.75 1.9569 times
Fri 04 September 2026 18.92 (-12.2%) 21.02 17.89 - 21.14 1.7476 times
Fri 28 August 2026 21.55 (-2.62%) 22.21 20.90 - 22.21 1.055 times
Fri 21 August 2026 22.13 (-7.02%) 23.35 21.85 - 23.95 0.6074 times
Fri 14 August 2026 23.80 (8.58%) 21.94 21.92 - 24.15 1.4355 times
Fri 07 August 2026 21.92 (8.25%) 20.58 20.21 - 22.01 0.7932 times
Fri 31 July 2026 20.25 (-5.81%) 21.55 20.20 - 21.70 0.4428 times
Fri 24 July 2026 21.50 (-2.27%) 21.77 20.31 - 21.91 0.6299 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 17.3 and 18.9

Monthly Target 117.03
Monthly Target 217.57
Monthly Target 318.633333333333
Monthly Target 419.17
Monthly Target 520.23

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 02 October 2026 18.10 (-4.99%) 19.09 18.10 - 19.70 0.0179 times
Wed 30 September 2026 19.05 (-8.81%) 20.54 17.67 - 20.54 0.3044 times
Mon 31 August 2026 20.89 (3.16%) 20.58 20.21 - 24.15 0.2557 times
Fri 31 July 2026 20.25 (-12.68%) 23.30 20.20 - 23.47 0.2112 times
Tue 30 June 2026 23.19 (5.36%) 22.50 22.01 - 25.19 0.3047 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 1.2038 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 2.1279 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 2.2029 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 2.4999 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.8715 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.8154 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 13.14 and 30.16

Yearly Target 10.13
Yearly Target 29.12
Yearly Target 317.153333333333
Yearly Target 426.14
Yearly Target 534.17

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 02 October 2026 18.10 (17.99%) 14.79 8.17 - 25.19 0.1257 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.1381 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.1241 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1736 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.7185 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.8776 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.6606 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9047 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9039 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3732 times
Fri 30 December 2016 18.22 (0%) 22.88 15.15 - 23.53 0.8209 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.16
20 day DMA 18.96
35 day DMA 20.13
50 day DMA 20.59
100 day DMA 20.39
150 day DMA 16.89
200 day DMA 15.86

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.419.48
12 day EMA19.1519.3419.36
20 day EMA19.3519.4819.51
35 day EMA19.8619.9620
50 day EMA20.5120.6120.67

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.619.66
12 day SMA19.1619.2519.21
20 day SMA18.9618.9918.95
35 day SMA20.1320.2920.42
50 day SMA20.5920.6520.68
100 day SMA20.3920.320.2
150 day SMA16.8916.8316.77
200 day SMA15.8615.8415.83

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top