ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 21.09 and 21.47

Intraday Target 120.77
Intraday Target 221.02
Intraday Target 321.15
Intraday Target 421.4
Intraday Target 521.53

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Wed 26 August 2026 21.27 (0.85%) 20.99 20.90 - 21.28 1.1476 times
Tue 25 August 2026 21.09 (-4.05%) 21.98 21.09 - 22.02 1.2241 times
Mon 24 August 2026 21.98 (-0.68%) 22.21 21.69 - 22.21 1.2432 times
Fri 21 August 2026 22.13 (-5.27%) 22.76 21.85 - 22.76 1.1667 times
Thu 20 August 2026 23.36 (0.99%) 23.13 23.13 - 23.40 0.4208 times
Wed 19 August 2026 23.13 (-3.42%) 22.54 22.29 - 23.18 0.6909 times
Tue 18 August 2026 23.95 (1.91%) 23.39 23.34 - 23.95 0.4994 times
Mon 17 August 2026 23.50 (-1.26%) 23.35 23.32 - 23.63 0.7129 times
Fri 14 August 2026 23.80 (0.55%) 23.40 23.21 - 24.15 2.1231 times
Thu 13 August 2026 23.67 (-0.42%) 24.08 23.47 - 24.08 0.7714 times
Wed 12 August 2026 23.77 (0.76%) 23.31 23.31 - 23.79 1.052 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 20.43 and 21.74

Weekly Target 120.15
Weekly Target 220.71
Weekly Target 321.46
Weekly Target 422.02
Weekly Target 522.77

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Wed 26 August 2026 21.27 (-3.89%) 22.21 20.90 - 22.21 0.8096 times
Fri 21 August 2026 22.13 (-7.02%) 23.35 21.85 - 23.95 0.7817 times
Fri 14 August 2026 23.80 (8.58%) 21.94 21.92 - 24.15 1.8475 times
Fri 07 August 2026 21.92 (8.25%) 20.58 20.21 - 22.01 1.0209 times
Fri 31 July 2026 20.25 (-5.81%) 21.55 20.20 - 21.70 0.5699 times
Fri 24 July 2026 21.50 (-2.27%) 21.77 20.31 - 21.91 0.8108 times
Fri 17 July 2026 22.00 (3.63%) 21.29 20.72 - 22.15 2.0834 times
Fri 10 July 2026 21.23 (-8.65%) 22.79 21.15 - 23.47 0.9638 times
Thu 02 July 2026 23.24 (1.93%) 23.05 22.71 - 23.67 0.1757 times
Fri 26 June 2026 22.80 (-6.9%) 24.58 22.70 - 24.58 0.9367 times
Thu 18 June 2026 24.49 (6.11%) 22.10 22.01 - 24.62 1.2254 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 20.74 and 24.68

Monthly Target 117.94
Monthly Target 219.6
Monthly Target 321.876666666667
Monthly Target 423.54
Monthly Target 525.82

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 26 August 2026 21.27 (5.04%) 20.58 20.21 - 24.15 0.1714 times
Fri 31 July 2026 20.25 (-12.68%) 23.30 20.20 - 23.47 0.1727 times
Tue 30 June 2026 23.19 (5.36%) 22.50 22.01 - 25.19 0.2492 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 0.9846 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 1.7404 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 1.8018 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 2.0447 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.7128 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.6669 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.4555 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.5726 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 14.72 and 31.74

Yearly Target 11.19
Yearly Target 211.23
Yearly Target 318.21
Yearly Target 428.25
Yearly Target 535.23

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 26 August 2026 21.27 (38.66%) 14.79 8.17 - 25.19 0.1211 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.1381 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.1242 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1737 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.7188 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.8785 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.6623 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9051 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9043 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3739 times
Fri 30 December 2016 18.22 (0%) 31.58 15.15 - 33.38 0.9265 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.94
20 day DMA 22.19
35 day DMA 21.88
50 day DMA 22.35
100 day DMA 17.73
150 day DMA 15.4
200 day DMA 15.01

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8422.1322.65
12 day EMA22.2822.4622.71
20 day EMA22.2822.3922.53
35 day EMA22.4222.4922.57
50 day EMA22.4222.4722.53

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.3422.91
12 day SMA22.942323.07
20 day SMA22.1922.2122.2
35 day SMA21.8821.9421.99
50 day SMA22.3522.3922.43
100 day SMA17.7317.6117.5
150 day SMA15.415.3515.3
200 day SMA15.0114.9414.88

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top