ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 13.49 and 14.07

Intraday Target 113.39
Intraday Target 213.59
Intraday Target 313.97
Intraday Target 414.17
Intraday Target 514.55

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 23 October 2026 13.79 (-3.9%) 14.35 13.77 - 14.35 1.4249 times
Thu 22 October 2026 14.35 (3.46%) 14.35 14.30 - 14.45 0.7241 times
Wed 21 October 2026 13.87 (1.91%) 13.61 13.61 - 13.93 2.0903 times
Tue 20 October 2026 13.61 (-4.29%) 14.16 13.49 - 14.16 1.3035 times
Mon 19 October 2026 14.22 (-0.84%) 14.00 13.90 - 14.34 1.1596 times
Fri 16 October 2026 14.34 (-0.83%) 14.12 14.12 - 14.43 0.2611 times
Thu 15 October 2026 14.46 (4.4%) 14.41 13.90 - 14.50 0.7013 times
Wed 14 October 2026 13.85 (1.76%) 14.14 13.83 - 14.25 1.1116 times
Tue 13 October 2026 13.61 (2.95%) 13.51 13.51 - 13.69 1.0967 times
Mon 12 October 2026 13.22 (-0.23%) 13.31 13.21 - 13.31 0.1268 times
Fri 09 October 2026 13.25 (-4.33%) 13.40 13.20 - 13.40 1.4548 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 13.16 and 14.12

Weekly Target 112.95
Weekly Target 213.37
Weekly Target 313.91
Weekly Target 414.33
Weekly Target 514.87

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 23 October 2026 13.79 (-3.84%) 14.00 13.49 - 14.45 1.793 times
Fri 16 October 2026 14.34 (8.23%) 13.31 13.21 - 14.50 0.8821 times
Fri 09 October 2026 13.25 (-26.8%) 14.58 12.95 - 14.80 2.9302 times
Fri 02 October 2026 18.10 (-7.37%) 20.28 18.10 - 20.42 0.505 times
Fri 25 September 2026 19.54 (1.72%) 18.63 18.28 - 19.80 0.2712 times
Fri 18 September 2026 19.21 (3.67%) 18.81 18.61 - 19.53 0.4002 times
Fri 11 September 2026 18.53 (-2.06%) 18.02 17.67 - 18.75 1.1735 times
Fri 04 September 2026 18.92 (-12.2%) 21.02 17.89 - 21.14 1.048 times
Fri 28 August 2026 21.55 (-2.62%) 22.21 20.90 - 22.21 0.6326 times
Fri 21 August 2026 22.13 (-7.02%) 23.35 21.85 - 23.95 0.3642 times
Fri 14 August 2026 23.80 (8.58%) 21.94 21.92 - 24.15 0.8608 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 10 and 16.75

Monthly Target 18.73
Monthly Target 211.26
Monthly Target 315.48
Monthly Target 418.01
Monthly Target 522.23

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 23 October 2026 13.79 (-27.61%) 19.09 12.95 - 19.70 0.552 times
Wed 30 September 2026 19.05 (-8.81%) 20.54 17.67 - 20.54 0.2882 times
Mon 31 August 2026 20.89 (3.16%) 20.58 20.21 - 24.15 0.242 times
Fri 31 July 2026 20.25 (-12.68%) 23.30 20.20 - 23.47 0.1999 times
Tue 30 June 2026 23.19 (5.36%) 22.50 22.01 - 25.19 0.2884 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 1.1394 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 2.014 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 2.0851 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 2.3662 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.8249 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.7718 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 2.47 and 19.49

Yearly Target 1-1.3
Yearly Target 26.24
Yearly Target 315.716666666667
Yearly Target 423.26
Yearly Target 532.74

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 23 October 2026 13.79 (-10.1%) 14.79 8.17 - 25.19 0.1327 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.138 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.1241 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1735 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.718 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.8763 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.658 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9041 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9033 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3722 times
Fri 30 December 2016 18.22 (0%) 19.73 15.15 - 22.70 0.713 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.87
20 day DMA 15.21
35 day DMA 16.77
50 day DMA 18.24
100 day DMA 20.42
150 day DMA 17.16
200 day DMA 15.73

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0813.94
12 day EMA14.3714.4714.49
20 day EMA15.1615.315.4
35 day EMA16.616.7716.91
50 day EMA18.2118.3918.56

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.0814.1
12 day SMA13.8713.8813.82
20 day SMA15.2115.515.76
35 day SMA16.7716.917.03
50 day SMA18.2418.4418.63
100 day SMA20.4220.520.58
150 day SMA17.1617.1517.13
200 day SMA15.7315.7315.73

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top