ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 14.27 and 14.4

Intraday Target 114.16
Intraday Target 214.24
Intraday Target 314.286666666667
Intraday Target 414.37
Intraday Target 514.42

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Mon 12 January 2026 14.33 (1.13%) 14.27 14.20 - 14.33 0.9758 times
Fri 09 January 2026 14.17 (-1.05%) 14.04 13.97 - 14.17 1.1591 times
Thu 08 January 2026 14.32 (-1.1%) 14.40 14.31 - 14.40 0.346 times
Wed 07 January 2026 14.48 (2.4%) 14.39 14.39 - 14.55 1.2299 times
Tue 06 January 2026 14.14 (-1.94%) 14.07 13.89 - 14.14 1.2254 times
Mon 05 January 2026 14.42 (-3.55%) 14.83 14.36 - 14.93 1.825 times
Fri 02 January 2026 14.95 (-2.54%) 14.79 14.79 - 15.02 0.5951 times
Wed 31 December 2025 15.34 (1.25%) 15.27 15.27 - 15.42 0.9681 times
Tue 30 December 2025 15.15 (-4.11%) 15.19 15.01 - 15.48 0.8387 times
Mon 29 December 2025 15.80 (1.74%) 15.69 15.69 - 15.87 0.8369 times
Fri 26 December 2025 15.53 (-0.96%) 15.71 15.51 - 15.71 0.3557 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 14.27 and 14.4

Weekly Target 114.16
Weekly Target 214.24
Weekly Target 314.286666666667
Weekly Target 414.37
Weekly Target 514.42

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Mon 12 January 2026 14.33 (1.13%) 14.27 14.20 - 14.33 0.0417 times
Fri 09 January 2026 14.17 (-5.22%) 14.83 13.89 - 14.93 0.2475 times
Fri 02 January 2026 14.95 (-3.73%) 15.69 14.79 - 15.87 0.1386 times
Fri 26 December 2025 15.53 (-5.65%) 16.40 15.51 - 16.64 0.0992 times
Fri 19 December 2025 16.46 (7.58%) 14.98 14.86 - 16.80 0.4338 times
Fri 12 December 2025 15.30 (-4.32%) 15.40 15.06 - 16.37 1.0001 times
Fri 05 December 2025 15.99 (5.2%) 15.35 14.16 - 16.08 1.7919 times
Fri 28 November 2025 15.20 (-8.98%) 16.42 15.15 - 16.74 1.3751 times
Fri 21 November 2025 16.70 (114.1%) 7.86 7.84 - 17.14 1.7806 times
Fri 14 November 2025 7.80 (-5.45%) 8.06 7.59 - 8.12 3.0915 times
Fri 07 November 2025 8.25 (-6.88%) 8.83 8.25 - 8.86 1.2563 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 13.55 and 14.68

Monthly Target 113.28
Monthly Target 213.81
Monthly Target 314.413333333333
Monthly Target 414.94
Monthly Target 515.54

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Mon 12 January 2026 14.33 (-6.58%) 14.79 13.89 - 15.02 0.0785 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.8572 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.8709 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 2.0214 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.9378 times
Fri 29 August 2025 10.00 (-19.48%) 12.21 9.84 - 12.40 0.7218 times
Thu 31 July 2025 12.42 (18.06%) 10.64 10.23 - 12.57 0.9627 times
Mon 30 June 2025 10.52 (-14.96%) 12.21 10.52 - 12.48 0.565 times
Fri 30 May 2025 12.37 (-1.51%) 12.67 11.33 - 13.24 0.8498 times
Wed 30 April 2025 12.56 (-10.99%) 14.12 12.24 - 17.49 1.1351 times
Mon 31 March 2025 14.11 (-14.43%) 16.26 12.96 - 17.36 0.7493 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 13.55 and 14.68

Yearly Target 113.28
Yearly Target 213.81
Yearly Target 314.413333333333
Yearly Target 414.94
Yearly Target 515.54

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Mon 12 January 2026 14.33 (-6.58%) 14.79 13.89 - 15.02 0.0009 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.1397 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.126 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1775 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.7471 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.9156 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.6878 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9114 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9106 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3834 times
Fri 30 December 2016 18.22 (-77.54%) 84.80 15.15 - 113.63 1.3582 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.86
20 day DMA 15.32
35 day DMA 15.47
50 day DMA 13.3
100 day DMA 11.52
150 day DMA 11.51
200 day DMA 11.96

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4214.54
12 day EMA14.7514.8314.95
20 day EMA14.8214.8714.94
35 day EMA13.9713.9513.94
50 day EMA13.0713.0212.97

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3114.46
12 day SMA14.8614.9915.19
20 day SMA15.3215.3815.46
35 day SMA15.4715.2915.11
50 day SMA13.313.213.1
100 day SMA11.5211.4911.46
150 day SMA11.5111.4911.48
200 day SMA11.9611.9511.95

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top