ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 11.07 and 11.42

Intraday Target 110.78
Intraday Target 211.01
Intraday Target 311.133333333333
Intraday Target 411.36
Intraday Target 511.48

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Thu 05 February 2026 11.23 (0.9%) 10.94 10.91 - 11.26 0.2199 times
Wed 04 February 2026 11.13 (5.2%) 10.78 10.78 - 11.29 0.5862 times
Tue 03 February 2026 10.58 (-3.2%) 10.34 10.26 - 10.73 1.3496 times
Mon 02 February 2026 10.93 (-1.8%) 11.60 10.87 - 11.64 1.363 times
Fri 30 January 2026 11.13 (5.2%) 10.73 10.73 - 11.22 1.5158 times
Thu 29 January 2026 10.58 (1.44%) 10.28 10.15 - 10.90 1.8077 times
Wed 28 January 2026 10.43 (-2.52%) 10.70 10.43 - 10.70 0.3916 times
Tue 27 January 2026 10.70 (-6.55%) 11.05 10.67 - 11.05 0.9059 times
Mon 26 January 2026 11.45 (-0.17%) 11.55 11.39 - 11.56 0.515 times
Fri 23 January 2026 11.47 (-3.45%) 11.90 11.30 - 11.90 1.3454 times
Thu 22 January 2026 11.88 (-5.34%) 12.52 11.75 - 12.52 0.2788 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 10.06 and 11.44

Weekly Target 19.66
Weekly Target 210.45
Weekly Target 311.043333333333
Weekly Target 411.83
Weekly Target 512.42

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Thu 05 February 2026 11.23 (0.9%) 11.60 10.26 - 11.64 1.697 times
Fri 30 January 2026 11.13 (-2.96%) 11.55 10.15 - 11.56 2.477 times
Fri 23 January 2026 11.47 (-18.71%) 13.93 11.30 - 13.93 1.1579 times
Fri 16 January 2026 14.11 (-0.42%) 14.27 13.77 - 14.58 0.336 times
Fri 09 January 2026 14.17 (-5.22%) 14.83 13.89 - 14.93 0.2889 times
Fri 02 January 2026 14.95 (-3.73%) 15.69 14.79 - 15.87 0.1617 times
Fri 26 December 2025 15.53 (-5.65%) 16.40 15.51 - 16.64 0.1158 times
Fri 19 December 2025 16.46 (7.58%) 14.98 14.86 - 16.80 0.5064 times
Fri 12 December 2025 15.30 (-4.32%) 15.40 15.06 - 16.37 1.1675 times
Fri 05 December 2025 15.99 (5.2%) 15.35 14.16 - 16.08 2.0918 times
Fri 28 November 2025 15.20 (-8.98%) 16.42 15.15 - 16.74 1.6053 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 10.06 and 11.44

Monthly Target 19.66
Monthly Target 210.45
Monthly Target 311.043333333333
Monthly Target 411.83
Monthly Target 512.42

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 05 February 2026 11.23 (0.9%) 11.60 10.26 - 11.64 0.3601 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.9103 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.8517 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.8588 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 2.0083 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.9317 times
Fri 29 August 2025 10.00 (-19.48%) 12.21 9.84 - 12.40 0.7171 times
Thu 31 July 2025 12.42 (18.06%) 10.64 10.23 - 12.57 0.9565 times
Mon 30 June 2025 10.52 (-14.96%) 12.21 10.52 - 12.48 0.5613 times
Fri 30 May 2025 12.37 (-1.51%) 12.67 11.33 - 13.24 0.8443 times
Wed 30 April 2025 12.56 (-10.99%) 14.12 12.24 - 17.49 1.1277 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 8.26 and 13.13

Yearly Target 17.26
Yearly Target 29.25
Yearly Target 312.133333333333
Yearly Target 414.12
Yearly Target 517

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 05 February 2026 11.23 (-26.79%) 14.79 10.15 - 15.02 0.0154 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.1395 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.1258 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1772 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.746 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.9128 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.6824 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9101 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9093 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3814 times
Fri 30 December 2016 18.22 (-77.54%) 84.80 15.15 - 113.63 1.3562 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 11
12 day DMA 11.17
20 day DMA 12.36
35 day DMA 13.73
50 day DMA 14.24
100 day DMA 11.81
150 day DMA 11.57
200 day DMA 11.71

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0510.9610.87
12 day EMA11.4811.5311.6
20 day EMA12.1212.2112.32
35 day EMA12.8812.9813.09
50 day EMA13.713.813.91

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.8710.73
12 day SMA11.1711.3811.63
20 day SMA12.3612.5312.68
35 day SMA13.7313.8413.96
50 day SMA14.2414.3514.47
100 day SMA11.8111.7911.78
150 day SMA11.5711.5711.56
200 day SMA11.7111.7311.75

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top