UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 13.49 and 14.07
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.97 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.55 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.79 (-3.9%) | 14.35 | 13.77 - 14.35 | 1.4249 times | Thu 22 October 2026 | 14.35 (3.46%) | 14.35 | 14.30 - 14.45 | 0.7241 times | Wed 21 October 2026 | 13.87 (1.91%) | 13.61 | 13.61 - 13.93 | 2.0903 times | Tue 20 October 2026 | 13.61 (-4.29%) | 14.16 | 13.49 - 14.16 | 1.3035 times | Mon 19 October 2026 | 14.22 (-0.84%) | 14.00 | 13.90 - 14.34 | 1.1596 times | Fri 16 October 2026 | 14.34 (-0.83%) | 14.12 | 14.12 - 14.43 | 0.2611 times | Thu 15 October 2026 | 14.46 (4.4%) | 14.41 | 13.90 - 14.50 | 0.7013 times | Wed 14 October 2026 | 13.85 (1.76%) | 14.14 | 13.83 - 14.25 | 1.1116 times | Tue 13 October 2026 | 13.61 (2.95%) | 13.51 | 13.51 - 13.69 | 1.0967 times | Mon 12 October 2026 | 13.22 (-0.23%) | 13.31 | 13.21 - 13.31 | 0.1268 times | Fri 09 October 2026 | 13.25 (-4.33%) | 13.40 | 13.20 - 13.40 | 1.4548 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 13.16 and 14.12
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.79 (-3.84%) | 14.00 | 13.49 - 14.45 | 1.793 times | Fri 16 October 2026 | 14.34 (8.23%) | 13.31 | 13.21 - 14.50 | 0.8821 times | Fri 09 October 2026 | 13.25 (-26.8%) | 14.58 | 12.95 - 14.80 | 2.9302 times | Fri 02 October 2026 | 18.10 (-7.37%) | 20.28 | 18.10 - 20.42 | 0.505 times | Fri 25 September 2026 | 19.54 (1.72%) | 18.63 | 18.28 - 19.80 | 0.2712 times | Fri 18 September 2026 | 19.21 (3.67%) | 18.81 | 18.61 - 19.53 | 0.4002 times | Fri 11 September 2026 | 18.53 (-2.06%) | 18.02 | 17.67 - 18.75 | 1.1735 times | Fri 04 September 2026 | 18.92 (-12.2%) | 21.02 | 17.89 - 21.14 | 1.048 times | Fri 28 August 2026 | 21.55 (-2.62%) | 22.21 | 20.90 - 22.21 | 0.6326 times | Fri 21 August 2026 | 22.13 (-7.02%) | 23.35 | 21.85 - 23.95 | 0.3642 times | Fri 14 August 2026 | 23.80 (8.58%) | 21.94 | 21.92 - 24.15 | 0.8608 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 10 and 16.75
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.79 (-27.61%) | 19.09 | 12.95 - 19.70 | 0.552 times | Wed 30 September 2026 | 19.05 (-8.81%) | 20.54 | 17.67 - 20.54 | 0.2882 times | Mon 31 August 2026 | 20.89 (3.16%) | 20.58 | 20.21 - 24.15 | 0.242 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.1999 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2884 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 1.1394 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 2.014 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 2.0851 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.3662 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.8249 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.7718 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 2.47 and 19.49
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 15.716666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.79 (-10.1%) | 14.79 | 8.17 - 25.19 | 0.1327 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.138 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1241 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1735 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.718 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8763 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.658 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9041 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9033 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3722 times | Fri 30 December 2016 | 18.22 (0%) | 19.73 | 15.15 - 22.70 | 0.713 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.87 |
| 20 day DMA | 15.21 |
| 35 day DMA | 16.77 |
| 50 day DMA | 18.24 |
| 100 day DMA | 20.42 |
| 150 day DMA | 17.16 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.08 | 13.94 |
| 12 day EMA | 14.37 | 14.47 | 14.49 |
| 20 day EMA | 15.16 | 15.3 | 15.4 |
| 35 day EMA | 16.6 | 16.77 | 16.91 |
| 50 day EMA | 18.21 | 18.39 | 18.56 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.08 | 14.1 |
| 12 day SMA | 13.87 | 13.88 | 13.82 |
| 20 day SMA | 15.21 | 15.5 | 15.76 |
| 35 day SMA | 16.77 | 16.9 | 17.03 |
| 50 day SMA | 18.24 | 18.44 | 18.63 |
| 100 day SMA | 20.42 | 20.5 | 20.58 |
| 150 day SMA | 17.16 | 17.15 | 17.13 |
| 200 day SMA | 15.73 | 15.73 | 15.73 |


