UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 9.91 and 10.15
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.32 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.11 (1.81%) | 10.14 | 9.94 - 10.18 | 0.9011 times | Thu 26 February 2026 | 9.93 (2.37%) | 9.91 | 9.91 - 10.19 | 0.5695 times | Wed 25 February 2026 | 9.70 (-0.51%) | 9.81 | 9.68 - 9.82 | 0.1331 times | Tue 24 February 2026 | 9.75 (-3.66%) | 10.04 | 9.73 - 10.07 | 0.703 times | Mon 23 February 2026 | 10.12 (2.95%) | 9.78 | 9.69 - 10.15 | 0.7679 times | Fri 20 February 2026 | 9.83 (-3.91%) | 10.28 | 9.81 - 10.29 | 2.9814 times | Thu 19 February 2026 | 10.23 (-3.03%) | 10.51 | 10.20 - 10.56 | 1.1852 times | Wed 18 February 2026 | 10.55 (-1.31%) | 10.50 | 10.23 - 10.65 | 1.1689 times | Tue 17 February 2026 | 10.69 (1.91%) | 10.79 | 10.59 - 10.94 | 0.9278 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.662 times | Fri 13 February 2026 | 10.49 (2.14%) | 10.57 | 10.49 - 10.87 | 0.6608 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 9.9 and 10.41
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.11 (2.85%) | 9.78 | 9.68 - 10.19 | 1.0953 times | Fri 20 February 2026 | 9.83 (-6.29%) | 10.79 | 9.81 - 10.94 | 2.2312 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.2358 times | Fri 13 February 2026 | 10.49 (-3.32%) | 10.70 | 9.77 - 10.87 | 2.727 times | Fri 06 February 2026 | 10.85 (-2.52%) | 11.60 | 10.26 - 11.64 | 1.1293 times | Fri 30 January 2026 | 11.13 (-2.96%) | 11.55 | 10.15 - 11.56 | 1.4461 times | Fri 23 January 2026 | 11.47 (-18.71%) | 13.93 | 11.30 - 13.93 | 0.676 times | Fri 16 January 2026 | 14.11 (-0.42%) | 14.27 | 13.77 - 14.58 | 0.1962 times | Fri 09 January 2026 | 14.17 (-5.22%) | 14.83 | 13.89 - 14.93 | 0.1687 times | Fri 02 January 2026 | 14.95 (-3.73%) | 15.69 | 14.79 - 15.87 | 0.0944 times | Fri 26 December 2025 | 15.53 (-5.65%) | 16.40 | 15.51 - 16.64 | 0.0676 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 8.92 and 10.88
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.1859 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.7379 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.6904 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.5067 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.6279 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.7553 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.5813 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.7753 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.455 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.6844 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 0.9141 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 7.23 and 12.57
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 11.603333333333 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.11 (-34.09%) | 14.79 | 9.68 - 15.02 | 0.0435 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1391 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1255 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1767 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7439 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.9074 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6721 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9075 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9068 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3775 times | Fri 30 December 2016 | 18.22 (-77.54%) | 84.80 | 15.15 - 113.63 | 1.3524 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.38 |
| 35 day DMA | 11.33 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.93 | 9.93 |
| 12 day EMA | 10.17 | 10.18 | 10.23 |
| 20 day EMA | 10.55 | 10.6 | 10.67 |
| 35 day EMA | 11.54 | 11.62 | 11.72 |
| 50 day EMA | 12.54 | 12.64 | 12.75 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.87 | 9.93 |
| 12 day SMA | 10.18 | 10.16 | 10.2 |
| 20 day SMA | 10.38 | 10.43 | 10.46 |
| 35 day SMA | 11.33 | 11.45 | 11.58 |
| 50 day SMA | 12.57 | 12.68 | 12.78 |
| 100 day SMA | 11.97 | 11.97 | 11.96 |
| 150 day SMA | 11.45 | 11.46 | 11.47 |
| 200 day SMA | 11.48 | 11.49 | 11.5 |


