UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 8.36 and 8.68
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.73 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.52 (1.55%) | 8.20 | 8.20 - 8.52 | 0.9323 times | Thu 16 April 2026 | 8.39 (0%) | 8.50 | 8.32 - 8.50 | 0.6325 times | Wed 15 April 2026 | 8.39 (1.33%) | 8.32 | 8.29 - 8.43 | 3.1621 times | Tue 14 April 2026 | 8.28 (-1.08%) | 8.25 | 8.17 - 8.29 | 0.3403 times | Mon 13 April 2026 | 8.37 (-0.95%) | 8.53 | 8.34 - 8.63 | 0.4694 times | Fri 10 April 2026 | 8.45 (-3.87%) | 8.60 | 8.44 - 8.62 | 0.524 times | Thu 09 April 2026 | 8.79 (-4.87%) | 9.05 | 8.77 - 9.05 | 2.7536 times | Wed 08 April 2026 | 9.24 (-5.81%) | 9.02 | 9.00 - 9.35 | 0.6487 times | Tue 07 April 2026 | 9.81 (0.62%) | 9.88 | 9.80 - 10.09 | 0.3423 times | Mon 06 April 2026 | 9.75 (-0.81%) | 9.76 | 9.66 - 9.82 | 0.1948 times | Thu 02 April 2026 | 9.83 (0.1%) | 10.25 | 9.71 - 10.25 | 0.2593 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 8.12 and 8.58
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.52 (0.83%) | 8.53 | 8.17 - 8.63 | 1.4423 times | Fri 10 April 2026 | 8.45 (-14.04%) | 9.76 | 8.44 - 10.09 | 1.1627 times | Thu 02 April 2026 | 9.83 (-9.4%) | 11.01 | 9.63 - 11.01 | 0.6026 times | Fri 27 March 2026 | 10.85 (-10.18%) | 11.47 | 10.20 - 11.47 | 0.9143 times | Fri 20 March 2026 | 12.08 (1.77%) | 11.44 | 10.78 - 12.22 | 0.706 times | Fri 13 March 2026 | 11.87 (3.85%) | 12.09 | 10.34 - 12.09 | 0.9843 times | Fri 06 March 2026 | 11.43 (13.06%) | 10.52 | 10.09 - 11.78 | 1.5726 times | Fri 27 February 2026 | 10.11 (2.85%) | 9.78 | 9.68 - 10.19 | 0.8041 times | Fri 20 February 2026 | 9.83 (-6.29%) | 10.79 | 9.81 - 10.94 | 1.638 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.1731 times | Fri 13 February 2026 | 10.49 (-3.32%) | 10.70 | 9.77 - 10.87 | 2.002 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 7.31 and 9.39
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.52 (-13.5%) | 9.72 | 8.17 - 10.25 | 0.9293 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.5773 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.8486 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.624 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5838 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.2742 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.3767 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6387 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.4916 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.6557 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.3848 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 4.92 and 11.77
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 10.57 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.52 (-44.46%) | 14.79 | 8.17 - 15.02 | 0.0873 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1385 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1249 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1759 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7406 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.899 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6559 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9036 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9028 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3715 times | Fri 30 December 2016 | 18.22 (0%) | 86.65 | 15.15 - 90.00 | 1.3099 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.25 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.5 | 8.56 |
| 12 day EMA | 8.96 | 9.04 | 9.16 |
| 20 day EMA | 9.39 | 9.48 | 9.59 |
| 35 day EMA | 9.79 | 9.86 | 9.95 |
| 50 day EMA | 10.12 | 10.19 | 10.26 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.38 | 8.46 |
| 12 day SMA | 8.97 | 9.08 | 9.28 |
| 20 day SMA | 9.7 | 9.83 | 9.97 |
| 35 day SMA | 10.22 | 10.26 | 10.3 |
| 50 day SMA | 10.25 | 10.31 | 10.35 |
| 100 day SMA | 12.3 | 12.39 | 12.38 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 11.24 | 11.25 | 11.26 |


