ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 20.13 and 20.33

Intraday Target 120.08
Intraday Target 220.17
Intraday Target 320.283333333333
Intraday Target 420.37
Intraday Target 520.48

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 31 July 2026 20.25 (-1.12%) 20.31 20.20 - 20.40 0.5451 times
Thu 30 July 2026 20.48 (-5.62%) 21.39 20.47 - 21.45 1.8305 times
Wed 29 July 2026 21.70 (4.18%) 21.20 21.20 - 21.70 1.1709 times
Tue 28 July 2026 20.83 (-1.51%) 20.85 20.83 - 20.85 0.2156 times
Mon 27 July 2026 21.15 (-1.63%) 21.55 21.15 - 21.55 0.3655 times
Fri 24 July 2026 21.50 (0.84%) 21.32 20.88 - 21.50 1.7244 times
Thu 23 July 2026 21.32 (4.25%) 20.54 20.49 - 21.32 1.3021 times
Wed 22 July 2026 20.45 (-4.84%) 20.91 20.31 - 20.94 1.4262 times
Tue 21 July 2026 21.49 (-0.74%) 21.64 21.35 - 21.64 0.779 times
Mon 20 July 2026 21.65 (-1.59%) 21.77 21.50 - 21.91 0.6407 times
Fri 17 July 2026 22.00 (-0.23%) 22.13 21.90 - 22.15 0.4216 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 19.48 and 20.98

Weekly Target 119.22
Weekly Target 219.73
Weekly Target 320.716666666667
Weekly Target 421.23
Weekly Target 522.22

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 31 July 2026 20.25 (-5.81%) 21.55 20.20 - 21.70 0.4732 times
Fri 24 July 2026 21.50 (-2.27%) 21.77 20.31 - 21.91 0.6732 times
Fri 17 July 2026 22.00 (3.63%) 21.29 20.72 - 22.15 1.7299 times
Fri 10 July 2026 21.23 (-8.65%) 22.79 21.15 - 23.47 0.8003 times
Thu 02 July 2026 23.24 (1.93%) 23.05 22.71 - 23.67 0.1459 times
Fri 26 June 2026 22.80 (-6.9%) 24.58 22.70 - 24.58 0.7778 times
Thu 18 June 2026 24.49 (6.11%) 22.10 22.01 - 24.62 1.0175 times
Fri 12 June 2026 23.08 (-6.75%) 24.67 22.90 - 25.19 1.9495 times
Fri 05 June 2026 24.75 (12.45%) 22.50 22.08 - 24.75 1.5482 times
Fri 29 May 2026 22.01 (104.36%) 10.52 10.51 - 22.44 0.8846 times
Fri 22 May 2026 10.77 (-0.83%) 10.78 10.33 - 11.15 7.57 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 18.59 and 21.86

Monthly Target 118.04
Monthly Target 219.14
Monthly Target 321.306666666667
Monthly Target 422.41
Monthly Target 524.58

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 31 July 2026 20.25 (-12.68%) 23.30 20.20 - 23.47 0.1515 times
Tue 30 June 2026 23.19 (5.36%) 22.50 22.01 - 25.19 0.2186 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 0.8636 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 1.5265 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 1.5803 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 1.7934 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.6252 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.585 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.2767 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.3794 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.6399 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 14.21 and 31.23

Yearly Target 10.85
Yearly Target 210.55
Yearly Target 317.87
Yearly Target 427.57
Yearly Target 534.89

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 31 July 2026 20.25 (32.01%) 14.79 8.17 - 25.19 0.1185 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.1382 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.1242 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1737 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.719 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.879 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.6632 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9054 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9046 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3742 times
Fri 30 December 2016 18.22 (0%) 37.38 15.15 - 40.95 0.9984 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.24
20 day DMA 21.59
35 day DMA 22.4
50 day DMA 21.44
100 day DMA 15.65
150 day DMA 14.48
200 day DMA 13.84

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7821.0521.33
12 day EMA21.1721.3421.5
20 day EMA21.3621.4821.59
35 day EMA20.8820.9220.95
50 day EMA20.520.5120.51

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.1321.3
12 day SMA21.2421.3221.37
20 day SMA21.5921.7321.87
35 day SMA22.422.5322.65
50 day SMA21.4421.2621.06
100 day SMA15.6515.5615.47
150 day SMA14.4814.4514.42
200 day SMA13.8413.7913.73

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top