ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 9.91 and 10.15

Intraday Target 19.84
Intraday Target 29.97
Intraday Target 310.076666666667
Intraday Target 410.21
Intraday Target 510.32

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 27 February 2026 10.11 (1.81%) 10.14 9.94 - 10.18 0.9011 times
Thu 26 February 2026 9.93 (2.37%) 9.91 9.91 - 10.19 0.5695 times
Wed 25 February 2026 9.70 (-0.51%) 9.81 9.68 - 9.82 0.1331 times
Tue 24 February 2026 9.75 (-3.66%) 10.04 9.73 - 10.07 0.703 times
Mon 23 February 2026 10.12 (2.95%) 9.78 9.69 - 10.15 0.7679 times
Fri 20 February 2026 9.83 (-3.91%) 10.28 9.81 - 10.29 2.9814 times
Thu 19 February 2026 10.23 (-3.03%) 10.51 10.20 - 10.56 1.1852 times
Wed 18 February 2026 10.55 (-1.31%) 10.50 10.23 - 10.65 1.1689 times
Tue 17 February 2026 10.69 (1.91%) 10.79 10.59 - 10.94 0.9278 times
Fri 13 February 2026 10.49 (0%) 10.57 10.49 - 10.87 0.662 times
Fri 13 February 2026 10.49 (2.14%) 10.57 10.49 - 10.87 0.6608 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 9.9 and 10.41

Weekly Target 19.48
Weekly Target 29.8
Weekly Target 39.9933333333333
Weekly Target 410.31
Weekly Target 510.5

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 27 February 2026 10.11 (2.85%) 9.78 9.68 - 10.19 1.0953 times
Fri 20 February 2026 9.83 (-6.29%) 10.79 9.81 - 10.94 2.2312 times
Fri 13 February 2026 10.49 (0%) 10.57 10.49 - 10.87 0.2358 times
Fri 13 February 2026 10.49 (-3.32%) 10.70 9.77 - 10.87 2.727 times
Fri 06 February 2026 10.85 (-2.52%) 11.60 10.26 - 11.64 1.1293 times
Fri 30 January 2026 11.13 (-2.96%) 11.55 10.15 - 11.56 1.4461 times
Fri 23 January 2026 11.47 (-18.71%) 13.93 11.30 - 13.93 0.676 times
Fri 16 January 2026 14.11 (-0.42%) 14.27 13.77 - 14.58 0.1962 times
Fri 09 January 2026 14.17 (-5.22%) 14.83 13.89 - 14.93 0.1687 times
Fri 02 January 2026 14.95 (-3.73%) 15.69 14.79 - 15.87 0.0944 times
Fri 26 December 2025 15.53 (-5.65%) 16.40 15.51 - 16.64 0.0676 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 8.92 and 10.88

Monthly Target 18.52
Monthly Target 29.31
Monthly Target 310.476666666667
Monthly Target 411.27
Monthly Target 512.44

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 2.1859 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.7379 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.6904 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.5067 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.6279 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.7553 times
Fri 29 August 2025 10.00 (-19.48%) 12.21 9.84 - 12.40 0.5813 times
Thu 31 July 2025 12.42 (18.06%) 10.64 10.23 - 12.57 0.7753 times
Mon 30 June 2025 10.52 (-14.96%) 12.21 10.52 - 12.48 0.455 times
Fri 30 May 2025 12.37 (-1.51%) 12.67 11.33 - 13.24 0.6844 times
Wed 30 April 2025 12.56 (-10.99%) 14.12 12.24 - 17.49 0.9141 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 7.23 and 12.57

Yearly Target 16.26
Yearly Target 28.19
Yearly Target 311.603333333333
Yearly Target 413.53
Yearly Target 516.94

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 27 February 2026 10.11 (-34.09%) 14.79 9.68 - 15.02 0.0435 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.1391 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.1255 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1767 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.7439 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.9074 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.6721 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9075 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9068 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3775 times
Fri 30 December 2016 18.22 (-77.54%) 84.80 15.15 - 113.63 1.3524 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 9.92
12 day DMA 10.18
20 day DMA 10.38
35 day DMA 11.33
50 day DMA 12.57
100 day DMA 11.97
150 day DMA 11.45
200 day DMA 11.48

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.939.93
12 day EMA10.1710.1810.23
20 day EMA10.5510.610.67
35 day EMA11.5411.6211.72
50 day EMA12.5412.6412.75

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.879.93
12 day SMA10.1810.1610.2
20 day SMA10.3810.4310.46
35 day SMA11.3311.4511.58
50 day SMA12.5712.6812.78
100 day SMA11.9711.9711.96
150 day SMA11.4511.4611.47
200 day SMA11.4811.4911.5

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top