UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 21.09 and 21.47
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.15 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.53 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.27 (0.85%) | 20.99 | 20.90 - 21.28 | 1.1476 times | Tue 25 August 2026 | 21.09 (-4.05%) | 21.98 | 21.09 - 22.02 | 1.2241 times | Mon 24 August 2026 | 21.98 (-0.68%) | 22.21 | 21.69 - 22.21 | 1.2432 times | Fri 21 August 2026 | 22.13 (-5.27%) | 22.76 | 21.85 - 22.76 | 1.1667 times | Thu 20 August 2026 | 23.36 (0.99%) | 23.13 | 23.13 - 23.40 | 0.4208 times | Wed 19 August 2026 | 23.13 (-3.42%) | 22.54 | 22.29 - 23.18 | 0.6909 times | Tue 18 August 2026 | 23.95 (1.91%) | 23.39 | 23.34 - 23.95 | 0.4994 times | Mon 17 August 2026 | 23.50 (-1.26%) | 23.35 | 23.32 - 23.63 | 0.7129 times | Fri 14 August 2026 | 23.80 (0.55%) | 23.40 | 23.21 - 24.15 | 2.1231 times | Thu 13 August 2026 | 23.67 (-0.42%) | 24.08 | 23.47 - 24.08 | 0.7714 times | Wed 12 August 2026 | 23.77 (0.76%) | 23.31 | 23.31 - 23.79 | 1.052 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 20.43 and 21.74
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.27 (-3.89%) | 22.21 | 20.90 - 22.21 | 0.8096 times | Fri 21 August 2026 | 22.13 (-7.02%) | 23.35 | 21.85 - 23.95 | 0.7817 times | Fri 14 August 2026 | 23.80 (8.58%) | 21.94 | 21.92 - 24.15 | 1.8475 times | Fri 07 August 2026 | 21.92 (8.25%) | 20.58 | 20.21 - 22.01 | 1.0209 times | Fri 31 July 2026 | 20.25 (-5.81%) | 21.55 | 20.20 - 21.70 | 0.5699 times | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.8108 times | Fri 17 July 2026 | 22.00 (3.63%) | 21.29 | 20.72 - 22.15 | 2.0834 times | Fri 10 July 2026 | 21.23 (-8.65%) | 22.79 | 21.15 - 23.47 | 0.9638 times | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.1757 times | Fri 26 June 2026 | 22.80 (-6.9%) | 24.58 | 22.70 - 24.58 | 0.9367 times | Thu 18 June 2026 | 24.49 (6.11%) | 22.10 | 22.01 - 24.62 | 1.2254 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 20.74 and 24.68
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.27 (5.04%) | 20.58 | 20.21 - 24.15 | 0.1714 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.1727 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2492 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 0.9846 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.7404 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.8018 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.0447 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.7128 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.6669 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.4555 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.5726 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 14.72 and 31.74
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 18.21 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.27 (38.66%) | 14.79 | 8.17 - 25.19 | 0.1211 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1381 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1242 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1737 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7188 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8785 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6623 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9051 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9043 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3739 times | Fri 30 December 2016 | 18.22 (0%) | 31.58 | 15.15 - 33.38 | 0.9265 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.19 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.35 |
| 100 day DMA | 17.73 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 22.13 | 22.65 |
| 12 day EMA | 22.28 | 22.46 | 22.71 |
| 20 day EMA | 22.28 | 22.39 | 22.53 |
| 35 day EMA | 22.42 | 22.49 | 22.57 |
| 50 day EMA | 22.42 | 22.47 | 22.53 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.34 | 22.91 |
| 12 day SMA | 22.94 | 23 | 23.07 |
| 20 day SMA | 22.19 | 22.21 | 22.2 |
| 35 day SMA | 21.88 | 21.94 | 21.99 |
| 50 day SMA | 22.35 | 22.39 | 22.43 |
| 100 day SMA | 17.73 | 17.61 | 17.5 |
| 150 day SMA | 15.4 | 15.35 | 15.3 |
| 200 day SMA | 15.01 | 14.94 | 14.88 |


