Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 15.46 and 15.97
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.853333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.36 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.81 (-0.13%) | 15.88 | 15.62 - 16.13 | 0.977 times | Tue 09 December 2025 | 15.83 (-0.06%) | 16.32 | 15.70 - 16.37 | 0.2711 times | Mon 08 December 2025 | 15.84 (-0.94%) | 15.40 | 15.40 - 16.04 | 0.8966 times | Fri 05 December 2025 | 15.99 (12.37%) | 14.37 | 14.27 - 16.08 | 2.0582 times | Thu 04 December 2025 | 14.23 (-3.07%) | 14.24 | 14.16 - 14.35 | 1.3092 times | Wed 03 December 2025 | 14.68 (-0.88%) | 14.62 | 14.56 - 14.77 | 0.5955 times | Tue 02 December 2025 | 14.81 (-3.71%) | 15.00 | 14.79 - 15.12 | 0.7664 times | Mon 01 December 2025 | 15.38 (1.18%) | 15.35 | 15.18 - 15.39 | 0.4026 times | Fri 28 November 2025 | 15.20 (-0.72%) | 15.35 | 15.15 - 15.35 | 0.1993 times | Wed 26 November 2025 | 15.31 (-5.73%) | 15.74 | 15.30 - 15.75 | 2.5242 times | Tue 25 November 2025 | 16.24 (-1.99%) | 16.55 | 16.22 - 16.74 | 1.1402 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 15.61 and 16.58
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.81 (-1.13%) | 15.40 | 15.40 - 16.37 | 0.4235 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 1.0134 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 0.7777 times | Fri 21 November 2025 | 16.70 (114.1%) | 7.86 | 7.84 - 17.14 | 1.007 times | Fri 14 November 2025 | 7.80 (-5.45%) | 8.06 | 7.59 - 8.12 | 1.7484 times | Fri 07 November 2025 | 8.25 (-6.88%) | 8.83 | 8.25 - 8.86 | 0.7105 times | Fri 31 October 2025 | 8.86 (-4.32%) | 8.98 | 8.75 - 9.10 | 0.6148 times | Fri 24 October 2025 | 9.26 (-4.93%) | 9.58 | 9.14 - 9.61 | 0.5412 times | Fri 17 October 2025 | 9.74 (-6.26%) | 10.19 | 9.71 - 10.28 | 2.2454 times | Fri 10 October 2025 | 10.39 (10.89%) | 9.30 | 9.30 - 10.40 | 0.9182 times | Fri 03 October 2025 | 9.37 (2.74%) | 8.90 | 8.82 - 9.55 | 0.2923 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 14.99 and 17.2
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.81 (4.01%) | 15.35 | 14.16 - 16.37 | 0.6064 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.7908 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.9349 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.8977 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.6909 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.9215 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5408 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.8134 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.0865 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.7173 times | Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.4628 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 5.68 and 17.72
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.81 (-17.23%) | 19.53 | 7.59 - 19.63 | 0.1207 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.111 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1563 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.6579 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.687 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.2478 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.8027 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.802 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.2184 times | Fri 30 December 2016 | 18.22 (-77.54%) | 84.80 | 15.15 - 113.63 | 1.1961 times | Thu 31 December 2015 | 81.13 (0%) | 70.26 | 56.13 - 82.92 | 0.1145 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 10 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term and the buy signal is strong.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.49 |
| 20 day DMA | 13.36 |
| 35 day DMA | 11.4 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.52 | 15.36 |
| 12 day EMA | 14.85 | 14.67 | 14.46 |
| 20 day EMA | 13.81 | 13.6 | 13.36 |
| 35 day EMA | 12.57 | 12.38 | 12.18 |
| 50 day EMA | 11.21 | 11.02 | 10.82 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.31 | 15.11 |
| 12 day SMA | 15.49 | 15.57 | 15.65 |
| 20 day SMA | 13.36 | 12.95 | 12.56 |
| 35 day SMA | 11.4 | 11.22 | 11.04 |
| 50 day SMA | 10.89 | 10.75 | 10.62 |
| 100 day SMA | 10.75 | 10.71 | 10.67 |
| 150 day SMA | 11.05 | 11.03 | 11.01 |
| 200 day SMA | 11.93 | 11.92 | 11.92 |
Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
