UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 20.13 and 20.33
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.283333333333 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.48 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.25 (-1.12%) | 20.31 | 20.20 - 20.40 | 0.5451 times | Thu 30 July 2026 | 20.48 (-5.62%) | 21.39 | 20.47 - 21.45 | 1.8305 times | Wed 29 July 2026 | 21.70 (4.18%) | 21.20 | 21.20 - 21.70 | 1.1709 times | Tue 28 July 2026 | 20.83 (-1.51%) | 20.85 | 20.83 - 20.85 | 0.2156 times | Mon 27 July 2026 | 21.15 (-1.63%) | 21.55 | 21.15 - 21.55 | 0.3655 times | Fri 24 July 2026 | 21.50 (0.84%) | 21.32 | 20.88 - 21.50 | 1.7244 times | Thu 23 July 2026 | 21.32 (4.25%) | 20.54 | 20.49 - 21.32 | 1.3021 times | Wed 22 July 2026 | 20.45 (-4.84%) | 20.91 | 20.31 - 20.94 | 1.4262 times | Tue 21 July 2026 | 21.49 (-0.74%) | 21.64 | 21.35 - 21.64 | 0.779 times | Mon 20 July 2026 | 21.65 (-1.59%) | 21.77 | 21.50 - 21.91 | 0.6407 times | Fri 17 July 2026 | 22.00 (-0.23%) | 22.13 | 21.90 - 22.15 | 0.4216 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 19.48 and 20.98
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.25 (-5.81%) | 21.55 | 20.20 - 21.70 | 0.4732 times | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.6732 times | Fri 17 July 2026 | 22.00 (3.63%) | 21.29 | 20.72 - 22.15 | 1.7299 times | Fri 10 July 2026 | 21.23 (-8.65%) | 22.79 | 21.15 - 23.47 | 0.8003 times | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.1459 times | Fri 26 June 2026 | 22.80 (-6.9%) | 24.58 | 22.70 - 24.58 | 0.7778 times | Thu 18 June 2026 | 24.49 (6.11%) | 22.10 | 22.01 - 24.62 | 1.0175 times | Fri 12 June 2026 | 23.08 (-6.75%) | 24.67 | 22.90 - 25.19 | 1.9495 times | Fri 05 June 2026 | 24.75 (12.45%) | 22.50 | 22.08 - 24.75 | 1.5482 times | Fri 29 May 2026 | 22.01 (104.36%) | 10.52 | 10.51 - 22.44 | 0.8846 times | Fri 22 May 2026 | 10.77 (-0.83%) | 10.78 | 10.33 - 11.15 | 7.57 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 18.59 and 21.86
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.1515 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2186 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 0.8636 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.5265 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.5803 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.7934 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6252 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.585 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.2767 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.3794 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6399 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 14.21 and 31.23
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.25 (32.01%) | 14.79 | 8.17 - 25.19 | 0.1185 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1382 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1242 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1737 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.719 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.879 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6632 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9054 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9046 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3742 times | Fri 30 December 2016 | 18.22 (0%) | 37.38 | 15.15 - 40.95 | 0.9984 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.59 |
| 35 day DMA | 22.4 |
| 50 day DMA | 21.44 |
| 100 day DMA | 15.65 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 21.05 | 21.33 |
| 12 day EMA | 21.17 | 21.34 | 21.5 |
| 20 day EMA | 21.36 | 21.48 | 21.59 |
| 35 day EMA | 20.88 | 20.92 | 20.95 |
| 50 day EMA | 20.5 | 20.51 | 20.51 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.13 | 21.3 |
| 12 day SMA | 21.24 | 21.32 | 21.37 |
| 20 day SMA | 21.59 | 21.73 | 21.87 |
| 35 day SMA | 22.4 | 22.53 | 22.65 |
| 50 day SMA | 21.44 | 21.26 | 21.06 |
| 100 day SMA | 15.65 | 15.56 | 15.47 |
| 150 day SMA | 14.48 | 14.45 | 14.42 |
| 200 day SMA | 13.84 | 13.79 | 13.73 |


