Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 16.1 and 16.52
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.84 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.38 (-0.85%) | 16.65 | 16.23 - 16.65 | 0.1306 times | Wed 17 December 2025 | 16.52 (3.57%) | 16.48 | 16.41 - 16.80 | 0.7903 times | Tue 16 December 2025 | 15.95 (6.26%) | 15.70 | 15.62 - 15.96 | 0.7602 times | Mon 15 December 2025 | 15.01 (-1.9%) | 14.98 | 14.86 - 15.01 | 0.216 times | Fri 12 December 2025 | 15.30 (-0.97%) | 15.08 | 15.06 - 15.51 | 0.6241 times | Thu 11 December 2025 | 15.45 (-2.28%) | 15.69 | 15.27 - 15.69 | 0.5601 times | Wed 10 December 2025 | 15.81 (-0.13%) | 15.88 | 15.62 - 16.13 | 1.6083 times | Tue 09 December 2025 | 15.83 (-0.06%) | 16.32 | 15.70 - 16.37 | 0.4463 times | Mon 08 December 2025 | 15.84 (-0.94%) | 15.40 | 15.40 - 16.04 | 1.4759 times | Fri 05 December 2025 | 15.99 (12.37%) | 14.37 | 14.27 - 16.08 | 3.388 times | Thu 04 December 2025 | 14.23 (-3.07%) | 14.24 | 14.16 - 14.35 | 2.1551 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 15.62 and 17.56
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.38 (7.06%) | 14.98 | 14.86 - 16.80 | 0.2408 times | Fri 12 December 2025 | 15.30 (-4.32%) | 15.40 | 15.06 - 16.37 | 0.5984 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 1.0722 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 0.8228 times | Fri 21 November 2025 | 16.70 (114.1%) | 7.86 | 7.84 - 17.14 | 1.0654 times | Fri 14 November 2025 | 7.80 (-5.45%) | 8.06 | 7.59 - 8.12 | 1.8499 times | Fri 07 November 2025 | 8.25 (-6.88%) | 8.83 | 8.25 - 8.86 | 0.7517 times | Fri 31 October 2025 | 8.86 (-4.32%) | 8.98 | 8.75 - 9.10 | 0.6504 times | Fri 24 October 2025 | 9.26 (-4.93%) | 9.58 | 9.14 - 9.61 | 0.5726 times | Fri 17 October 2025 | 9.74 (-6.26%) | 10.19 | 9.71 - 10.28 | 2.3757 times | Fri 10 October 2025 | 10.39 (10.89%) | 9.30 | 9.30 - 10.40 | 0.9715 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 15.27 and 17.91
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.38 (7.76%) | 15.35 | 14.16 - 16.80 | 0.7507 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.7633 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.9051 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.8839 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.6803 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.9073 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5325 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.8009 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.0698 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.7062 times | Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.4557 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 5.97 and 18.01
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 14.533333333333 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.38 (-14.24%) | 19.53 | 7.59 - 19.63 | 0.1224 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.111 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1563 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.6578 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.6867 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.2473 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.8026 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.8019 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.2182 times | Fri 30 December 2016 | 18.22 (-77.54%) | 84.80 | 15.15 - 113.63 | 1.1959 times | Thu 31 December 2015 | 81.13 (0%) | 70.44 | 56.13 - 82.92 | 0.0915 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.7 |
| 35 day DMA | 12.51 |
| 50 day DMA | 11.66 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.86 | 15.53 |
| 12 day EMA | 15.52 | 15.36 | 15.15 |
| 20 day EMA | 14.74 | 14.57 | 14.37 |
| 35 day EMA | 13.57 | 13.4 | 13.22 |
| 50 day EMA | 11.9 | 11.72 | 11.52 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.65 | 15.5 |
| 12 day SMA | 15.58 | 15.45 | 15.36 |
| 20 day SMA | 15.7 | 15.29 | 14.87 |
| 35 day SMA | 12.51 | 12.3 | 12.09 |
| 50 day SMA | 11.66 | 11.53 | 11.38 |
| 100 day SMA | 10.98 | 10.94 | 10.89 |
| 150 day SMA | 11.18 | 11.15 | 11.12 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
