Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 10.72 and 10.97
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.17 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.86 (4.73%) | 10.98 | 10.82 - 11.07 | 0.9802 times | Thu 14 May 2026 | 10.37 (-1.89%) | 10.57 | 10.22 - 10.57 | 0.4568 times | Wed 13 May 2026 | 10.57 (7.64%) | 10.04 | 9.83 - 10.62 | 1.1709 times | Tue 12 May 2026 | 9.82 (2.29%) | 9.73 | 9.70 - 9.88 | 0.7505 times | Mon 11 May 2026 | 9.60 (2.35%) | 9.35 | 9.35 - 9.64 | 0.3543 times | Fri 08 May 2026 | 9.38 (-1.57%) | 9.22 | 9.22 - 9.38 | 0.1492 times | Thu 07 May 2026 | 9.53 (5.3%) | 9.27 | 9.27 - 9.57 | 2.7359 times | Wed 06 May 2026 | 9.05 (-0.98%) | 9.07 | 9.00 - 9.20 | 1.6804 times | Tue 05 May 2026 | 9.14 (-3.08%) | 9.24 | 9.03 - 9.24 | 0.961 times | Mon 04 May 2026 | 9.43 (1.95%) | 9.07 | 9.06 - 9.45 | 0.7607 times | Fri 01 May 2026 | 9.25 (1.54%) | 9.10 | 9.08 - 9.30 | 0.1436 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 10.11 and 11.83
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.86 (15.78%) | 9.35 | 9.35 - 11.07 | 0.6159 times | Fri 08 May 2026 | 9.38 (1.41%) | 9.07 | 9.00 - 9.57 | 1.043 times | Fri 01 May 2026 | 9.25 (2.1%) | 9.06 | 8.91 - 9.70 | 1.2051 times | Fri 24 April 2026 | 9.06 (6.34%) | 8.42 | 8.35 - 9.22 | 0.7442 times | Fri 17 April 2026 | 8.52 (0.83%) | 8.53 | 8.17 - 8.63 | 1.5861 times | Fri 10 April 2026 | 8.45 (-14.04%) | 9.76 | 8.44 - 10.09 | 1.2787 times | Thu 02 April 2026 | 9.83 (-9.4%) | 11.01 | 9.63 - 11.01 | 0.6627 times | Fri 27 March 2026 | 10.85 (-10.18%) | 11.47 | 10.20 - 11.47 | 1.0054 times | Fri 20 March 2026 | 12.08 (1.77%) | 11.44 | 10.78 - 12.22 | 0.7764 times | Fri 13 March 2026 | 11.87 (3.85%) | 12.09 | 10.34 - 12.09 | 1.0824 times | Fri 06 March 2026 | 11.43 (13.06%) | 10.52 | 10.09 - 11.78 | 1.7294 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 9.93 and 12
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.86 (19.21%) | 9.10 | 9.00 - 11.07 | 0.4998 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.4662 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.5179 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.7225 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6005 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5619 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.2262 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.3249 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6147 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.4656 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.631 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 6.09 and 12.94
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.86 (-29.2%) | 14.79 | 8.17 - 15.02 | 0.1061 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1383 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1244 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1739 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7199 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8813 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6678 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9065 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9057 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3759 times | Fri 30 December 2016 | 18.22 (0%) | 47.35 | 15.15 - 55.00 | 1.267 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.76
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.88 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.05 | 9.89 |
| 12 day EMA | 9.86 | 9.68 | 9.55 |
| 20 day EMA | 9.66 | 9.53 | 9.44 |
| 35 day EMA | 9.77 | 9.71 | 9.67 |
| 50 day EMA | 9.97 | 9.93 | 9.91 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 9.95 | 9.78 |
| 12 day SMA | 9.68 | 9.58 | 9.48 |
| 20 day SMA | 9.4 | 9.28 | 9.18 |
| 35 day SMA | 9.34 | 9.34 | 9.34 |
| 50 day SMA | 9.88 | 9.87 | 9.89 |
| 100 day SMA | 11.11 | 11.16 | 11.22 |
| 150 day SMA | 11.29 | 11.28 | 11.28 |
| 200 day SMA | 11.05 | 11.06 | 11.07 |
Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
