UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 11.07 and 11.42
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.48 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.23 (0.9%) | 10.94 | 10.91 - 11.26 | 0.2199 times | Wed 04 February 2026 | 11.13 (5.2%) | 10.78 | 10.78 - 11.29 | 0.5862 times | Tue 03 February 2026 | 10.58 (-3.2%) | 10.34 | 10.26 - 10.73 | 1.3496 times | Mon 02 February 2026 | 10.93 (-1.8%) | 11.60 | 10.87 - 11.64 | 1.363 times | Fri 30 January 2026 | 11.13 (5.2%) | 10.73 | 10.73 - 11.22 | 1.5158 times | Thu 29 January 2026 | 10.58 (1.44%) | 10.28 | 10.15 - 10.90 | 1.8077 times | Wed 28 January 2026 | 10.43 (-2.52%) | 10.70 | 10.43 - 10.70 | 0.3916 times | Tue 27 January 2026 | 10.70 (-6.55%) | 11.05 | 10.67 - 11.05 | 0.9059 times | Mon 26 January 2026 | 11.45 (-0.17%) | 11.55 | 11.39 - 11.56 | 0.515 times | Fri 23 January 2026 | 11.47 (-3.45%) | 11.90 | 11.30 - 11.90 | 1.3454 times | Thu 22 January 2026 | 11.88 (-5.34%) | 12.52 | 11.75 - 12.52 | 0.2788 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 10.06 and 11.44
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.23 (0.9%) | 11.60 | 10.26 - 11.64 | 1.697 times | Fri 30 January 2026 | 11.13 (-2.96%) | 11.55 | 10.15 - 11.56 | 2.477 times | Fri 23 January 2026 | 11.47 (-18.71%) | 13.93 | 11.30 - 13.93 | 1.1579 times | Fri 16 January 2026 | 14.11 (-0.42%) | 14.27 | 13.77 - 14.58 | 0.336 times | Fri 09 January 2026 | 14.17 (-5.22%) | 14.83 | 13.89 - 14.93 | 0.2889 times | Fri 02 January 2026 | 14.95 (-3.73%) | 15.69 | 14.79 - 15.87 | 0.1617 times | Fri 26 December 2025 | 15.53 (-5.65%) | 16.40 | 15.51 - 16.64 | 0.1158 times | Fri 19 December 2025 | 16.46 (7.58%) | 14.98 | 14.86 - 16.80 | 0.5064 times | Fri 12 December 2025 | 15.30 (-4.32%) | 15.40 | 15.06 - 16.37 | 1.1675 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 2.0918 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 1.6053 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 10.06 and 11.44
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.23 (0.9%) | 11.60 | 10.26 - 11.64 | 0.3601 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.9103 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.8517 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.8588 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 2.0083 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.9317 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.7171 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.9565 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5613 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.8443 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.1277 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 8.26 and 13.13
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 17 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.23 (-26.79%) | 14.79 | 10.15 - 15.02 | 0.0154 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1395 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1258 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1772 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.746 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.9128 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6824 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9101 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9093 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3814 times | Fri 30 December 2016 | 18.22 (-77.54%) | 84.80 | 15.15 - 113.63 | 1.3562 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.17 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.24 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.96 | 10.87 |
| 12 day EMA | 11.48 | 11.53 | 11.6 |
| 20 day EMA | 12.12 | 12.21 | 12.32 |
| 35 day EMA | 12.88 | 12.98 | 13.09 |
| 50 day EMA | 13.7 | 13.8 | 13.91 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.87 | 10.73 |
| 12 day SMA | 11.17 | 11.38 | 11.63 |
| 20 day SMA | 12.36 | 12.53 | 12.68 |
| 35 day SMA | 13.73 | 13.84 | 13.96 |
| 50 day SMA | 14.24 | 14.35 | 14.47 |
| 100 day SMA | 11.81 | 11.79 | 11.78 |
| 150 day SMA | 11.57 | 11.57 | 11.56 |
| 200 day SMA | 11.71 | 11.73 | 11.75 |


