UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 19.41 and 19.67
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.626666666667 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.89 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.54 (0.21%) | 19.80 | 19.54 - 19.80 | 0.4488 times | Thu 24 September 2026 | 19.50 (2.74%) | 19.20 | 19.01 - 19.50 | 2.0446 times | Wed 23 September 2026 | 18.98 (2.98%) | 18.28 | 18.28 - 18.98 | 0.9511 times | Tue 22 September 2026 | 18.43 (-1.07%) | 19.03 | 18.43 - 19.03 | 0.4458 times | Mon 21 September 2026 | 18.63 (-3.02%) | 18.63 | 18.63 - 18.63 | 0.1486 times | Fri 18 September 2026 | 19.21 (1.16%) | 19.37 | 19.19 - 19.46 | 0.3567 times | Thu 17 September 2026 | 18.99 (-1.2%) | 19.01 | 18.83 - 19.53 | 0.9669 times | Wed 16 September 2026 | 19.22 (2.23%) | 19.18 | 19.02 - 19.22 | 0.9101 times | Tue 15 September 2026 | 18.80 (-1%) | 19.16 | 18.61 - 19.16 | 0.9746 times | Mon 14 September 2026 | 18.99 (2.48%) | 18.81 | 18.81 - 19.46 | 2.7526 times | Fri 11 September 2026 | 18.53 (2.09%) | 18.41 | 18.37 - 18.74 | 2.3778 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 18.91 and 20.43
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.54 (1.72%) | 18.63 | 18.28 - 19.80 | 0.462 times | Fri 18 September 2026 | 19.21 (3.67%) | 18.81 | 18.61 - 19.53 | 0.6819 times | Fri 11 September 2026 | 18.53 (-2.06%) | 18.02 | 17.67 - 18.75 | 1.9993 times | Fri 04 September 2026 | 18.92 (-12.2%) | 21.02 | 17.89 - 21.14 | 1.7855 times | Fri 28 August 2026 | 21.55 (-2.62%) | 22.21 | 20.90 - 22.21 | 1.0779 times | Fri 21 August 2026 | 22.13 (-7.02%) | 23.35 | 21.85 - 23.95 | 0.6205 times | Fri 14 August 2026 | 23.80 (8.58%) | 21.94 | 21.92 - 24.15 | 1.4666 times | Fri 07 August 2026 | 21.92 (8.25%) | 20.58 | 20.21 - 22.01 | 0.8104 times | Fri 31 July 2026 | 20.25 (-5.81%) | 21.55 | 20.20 - 21.70 | 0.4524 times | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.6436 times | Fri 17 July 2026 | 22.00 (3.63%) | 21.29 | 20.72 - 22.15 | 1.6538 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 17.17 and 20.04
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.54 (-6.46%) | 20.54 | 17.67 - 20.54 | 0.2522 times | Mon 31 August 2026 | 20.89 (3.16%) | 20.58 | 20.21 - 24.15 | 0.2375 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.1962 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2831 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 1.1183 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.9768 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 2.0465 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.3224 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.8096 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.7575 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.6532 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 13.86 and 30.88
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 17.633333333333 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 34.65 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.54 (27.38%) | 14.79 | 8.17 - 25.19 | 0.125 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1381 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1242 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1736 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7186 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8777 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6608 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9048 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.904 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3733 times | Fri 30 December 2016 | 18.22 (0%) | 22.47 | 15.15 - 23.53 | 0.8358 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.13 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.89 |
| 150 day DMA | 16.57 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.05 | 18.82 |
| 12 day EMA | 19.16 | 19.09 | 19.02 |
| 20 day EMA | 19.46 | 19.45 | 19.45 |
| 35 day EMA | 19.95 | 19.97 | 20 |
| 50 day EMA | 20.68 | 20.73 | 20.78 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.95 | 18.85 |
| 12 day SMA | 18.91 | 18.84 | 18.72 |
| 20 day SMA | 19.13 | 19.21 | 19.3 |
| 35 day SMA | 20.65 | 20.71 | 20.75 |
| 50 day SMA | 20.79 | 20.84 | 20.88 |
| 100 day SMA | 19.89 | 19.79 | 19.69 |
| 150 day SMA | 16.57 | 16.51 | 16.45 |
| 200 day SMA | 15.77 | 15.75 | 15.72 |


